Medical Imaging Corp. 6637
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 53,40-0,50 (-%0,93)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 53,40 | -%0,93 | TWD 53,90 | TWD 54,00 | TWD 53,40 | 10,38K |
| 2026-10-01 | TWD 53,90 | +%0,19 | TWD 53,70 | TWD 53,90 | TWD 53,50 | 27,00K |
| 2026-09-30 | TWD 53,80 | -%0,55 | TWD 54,40 | TWD 54,50 | TWD 53,60 | 15,00K |
| 2026-09-29 | TWD 54,10 | -%0,55 | TWD 54,10 | TWD 54,10 | TWD 54,00 | 8,04K |
| 2026-09-24 | TWD 54,40 | +%0,74 | TWD 53,50 | TWD 54,50 | TWD 53,50 | 17,15K |
| 2026-09-23 | TWD 54,00 | -%0,74 | TWD 54,40 | TWD 54,40 | TWD 53,90 | 33,00K |
| 2026-09-22 | TWD 54,40 | -%0,37 | TWD 54,00 | TWD 54,40 | TWD 54,00 | 10,00K |
| 2026-09-21 | TWD 54,60 | %0,00 | TWD 54,10 | TWD 54,60 | TWD 54,10 | 9,00K |
| 2026-09-18 | TWD 54,60 | +%0,37 | TWD 54,10 | TWD 54,60 | TWD 54,00 | 10,05K |
| 2026-09-17 | TWD 54,40 | +%0,74 | TWD 54,00 | TWD 54,40 | TWD 53,90 | 18,00K |
| 2026-09-16 | TWD 54,00 | %0,00 | TWD 54,00 | TWD 54,50 | TWD 53,90 | 19,05K |
| 2026-09-15 | TWD 54,00 | %0,00 | TWD 54,00 | TWD 54,00 | TWD 53,20 | 10,01K |
| 2026-09-14 | TWD 54,00 | +%0,37 | TWD 54,00 | TWD 54,00 | TWD 54,00 | 2,04K |
| 2026-09-11 | TWD 53,80 | -%0,37 | TWD 54,00 | TWD 54,00 | TWD 53,80 | 13,00K |
| 2026-09-10 | TWD 54,00 | -%0,37 | TWD 54,20 | TWD 54,20 | TWD 54,00 | 16,00K |
| 2026-09-09 | TWD 54,20 | +%0,18 | TWD 54,10 | TWD 54,90 | TWD 54,00 | 22,00K |
| 2026-09-08 | TWD 54,10 | -%3,05 | TWD 55,00 | TWD 55,00 | TWD 54,00 | 74,00K |
| 2026-09-07 | TWD 55,80 | -%0,18 | TWD 56,10 | TWD 56,20 | TWD 55,50 | 21,00K |
| 2026-09-04 | TWD 55,90 | -%0,89 | TWD 55,90 | TWD 56,00 | TWD 55,60 | 16,00K |
| 2026-09-03 | TWD 56,40 | +%0,89 | TWD 55,90 | TWD 57,50 | TWD 55,90 | 16,00K |
| 2026-09-02 | TWD 55,90 | +%0,18 | TWD 55,80 | TWD 55,90 | TWD 55,70 | 24,00K |
| 2026-09-01 | TWD 55,80 | -%0,53 | TWD 56,10 | TWD 56,20 | TWD 55,80 | 38,01K |
| 2026-08-31 | TWD 56,10 | -%1,92 | TWD 57,20 | TWD 57,20 | TWD 56,00 | 50,10K |
| 2026-08-28 | TWD 57,20 | -%1,38 | TWD 58,00 | TWD 58,00 | TWD 57,20 | 43,00K |
| 2026-08-27 | TWD 58,00 | -%7,50 | TWD 58,40 | TWD 58,60 | TWD 57,70 | 130,00K |
| 2026-08-26 | TWD 62,70 | +%0,16 | TWD 63,40 | TWD 63,40 | TWD 62,40 | 106,00K |
| 2026-08-25 | TWD 62,60 | -%0,63 | TWD 62,20 | TWD 62,60 | TWD 62,20 | 24,00K |
| 2026-08-24 | TWD 63,00 | +%1,61 | TWD 62,10 | TWD 63,40 | TWD 62,10 | 120,00K |
| 2026-08-21 | TWD 62,00 | +%0,16 | TWD 61,90 | TWD 62,10 | TWD 61,20 | 35,00K |
| 2026-08-20 | TWD 61,90 | +%1,14 | TWD 61,40 | TWD 61,90 | TWD 61,20 | 84,10K |
| 2026-08-19 | TWD 61,20 | +%0,33 | TWD 61,00 | TWD 61,20 | TWD 60,80 | 75,00K |
| 2026-08-18 | TWD 61,00 | -%1,45 | TWD 61,90 | TWD 62,30 | TWD 61,00 | 75,00K |
| 2026-08-17 | TWD 61,90 | %0,00 | TWD 61,00 | TWD 62,10 | TWD 61,00 | 37,00K |
| 2026-08-14 | TWD 61,90 | +%0,16 | TWD 61,70 | TWD 62,00 | TWD 61,40 | 22,00K |
| 2026-08-13 | TWD 61,80 | +%0,98 | TWD 62,00 | TWD 62,00 | TWD 61,20 | 31,00K |
| 2026-08-12 | TWD 61,20 | +%0,16 | TWD 61,10 | TWD 61,20 | TWD 60,90 | 50,00K |
| 2026-08-11 | TWD 61,10 | -%1,45 | TWD 61,00 | TWD 61,80 | TWD 60,40 | 178,00K |
| 2026-08-10 | TWD 62,00 | -%0,32 | TWD 62,30 | TWD 62,90 | TWD 61,80 | 49,00K |
| 2026-08-07 | TWD 62,20 | +%0,16 | TWD 62,00 | TWD 62,50 | TWD 62,00 | 43,00K |
| 2026-08-06 | TWD 62,10 | -%0,16 | TWD 61,60 | TWD 62,60 | TWD 61,60 | 35,00K |
| 2026-08-05 | TWD 62,20 | +%0,97 | TWD 61,70 | TWD 62,20 | TWD 61,60 | 55,00K |
| 2026-08-04 | TWD 61,60 | -%0,81 | TWD 61,50 | TWD 62,00 | TWD 61,40 | 92,00K |
| 2026-08-03 | TWD 62,10 | +%0,16 | TWD 62,00 | TWD 62,50 | TWD 61,70 | 31,00K |
| 2026-07-31 | TWD 62,00 | +%1,64 | TWD 61,50 | TWD 62,20 | TWD 61,50 | 22,00K |
| 2026-07-30 | TWD 61,00 | -%0,97 | TWD 61,60 | TWD 61,60 | TWD 60,50 | 45,00K |
| 2026-07-29 | TWD 61,60 | -%0,81 | TWD 62,10 | TWD 62,10 | TWD 60,30 | 124,00K |
| 2026-07-28 | TWD 62,10 | -%1,27 | TWD 62,20 | TWD 63,00 | TWD 62,00 | 48,00K |
| 2026-07-27 | TWD 62,90 | -%0,94 | TWD 63,30 | TWD 63,50 | TWD 62,60 | 21,18K |
| 2026-07-24 | TWD 63,50 | %0,00 | TWD 63,80 | TWD 63,80 | TWD 63,00 | 26,00K |
| 2026-07-23 | TWD 63,50 | -%0,47 | TWD 63,60 | TWD 63,60 | TWD 63,40 | 21,00K |
| 2026-07-22 | TWD 63,80 | +%0,16 | TWD 64,90 | TWD 64,90 | TWD 63,50 | 22,00K |
| 2026-07-21 | TWD 63,70 | +%2,74 | TWD 63,20 | TWD 64,50 | TWD 62,90 | 30,00K |
| 2026-07-20 | TWD 62,00 | -%1,12 | TWD 62,80 | TWD 62,80 | TWD 61,80 | 55,02K |
| 2026-07-17 | TWD 62,70 | -%3,83 | TWD 64,90 | TWD 64,90 | TWD 62,70 | 58,20K |
| 2026-07-16 | TWD 65,20 | +%0,93 | TWD 64,30 | TWD 65,30 | TWD 63,70 | 44,09K |
| 2026-07-15 | TWD 64,60 | +%1,41 | TWD 65,60 | TWD 65,60 | TWD 63,70 | 38,30K |
| 2026-07-14 | TWD 63,70 | -%1,55 | TWD 64,10 | TWD 64,80 | TWD 63,10 | 108,02K |
| 2026-07-13 | TWD 64,70 | -%1,97 | TWD 66,00 | TWD 66,00 | TWD 64,30 | 105,00K |
| 2026-07-10 | TWD 66,00 | %0,00 | TWD 66,00 | TWD 66,00 | TWD 66,00 | 0 |
| 2026-07-09 | TWD 66,00 | -%3,37 | TWD 69,40 | TWD 70,30 | TWD 65,80 | 582,05K |
| 2026-07-08 | TWD 68,30 | +%9,98 | TWD 68,30 | TWD 68,30 | TWD 68,30 | 244,02K |
| 2026-07-07 | TWD 62,10 | -%2,20 | TWD 63,20 | TWD 64,50 | TWD 61,80 | 100,01K |
| 2026-07-06 | TWD 63,50 | -%0,31 | TWD 63,60 | TWD 64,70 | TWD 63,50 | 76,00K |
| 2026-07-03 | TWD 63,70 | +%1,59 | TWD 62,70 | TWD 64,00 | TWD 61,60 | 205,02K |
| 2026-07-02 | TWD 62,70 | +%0,16 | TWD 62,60 | TWD 63,40 | TWD 62,40 | 39,00K |
| 2026-07-01 | TWD 62,60 | -%0,63 | TWD 63,20 | TWD 63,40 | TWD 62,10 | 41,00K |
| 2026-06-30 | TWD 63,00 | -%0,16 | TWD 63,00 | TWD 63,00 | TWD 62,10 | 31,01K |
| 2026-06-29 | TWD 63,10 | +%0,80 | TWD 62,20 | TWD 63,90 | TWD 62,20 | 21,00K |
| 2026-06-26 | TWD 62,60 | -%0,79 | TWD 63,30 | TWD 63,80 | TWD 62,60 | 36,00K |
| 2026-06-25 | TWD 63,10 | -%0,79 | TWD 64,80 | TWD 64,80 | TWD 62,90 | 36,00K |
| 2026-06-24 | TWD 63,60 | -%0,31 | TWD 63,90 | TWD 63,90 | TWD 63,30 | 17,00K |
| 2026-06-23 | TWD 63,80 | -%0,31 | TWD 63,60 | TWD 63,90 | TWD 63,20 | 33,00K |
| 2026-06-22 | TWD 64,00 | +%0,79 | TWD 64,40 | TWD 64,70 | TWD 63,50 | 32,00K |
| 2026-06-18 | TWD 63,50 | +%0,32 | TWD 63,30 | TWD 64,10 | TWD 63,00 | 41,12K |
| 2026-06-17 | TWD 63,30 | -%0,16 | TWD 63,10 | TWD 63,90 | TWD 63,10 | 13,00K |
| 2026-06-16 | TWD 63,40 | -%0,78 | TWD 64,00 | TWD 64,40 | TWD 63,40 | 15,00K |
| 2026-06-15 | TWD 63,90 | +%2,24 | TWD 63,00 | TWD 63,90 | TWD 62,70 | 26,00K |
| 2026-06-12 | TWD 62,50 | +%0,81 | TWD 62,10 | TWD 62,70 | TWD 62,10 | 27,00K |
| 2026-06-11 | TWD 62,00 | -%2,21 | TWD 63,20 | TWD 63,20 | TWD 61,90 | 84,00K |
| 2026-06-10 | TWD 63,40 | -%2,16 | TWD 64,50 | TWD 64,60 | TWD 63,20 | 87,00K |
| 2026-06-09 | TWD 64,80 | %0,00 | TWD 65,50 | TWD 65,50 | TWD 64,60 | 41,00K |
| 2026-06-08 | TWD 64,80 | -%3,43 | TWD 66,80 | TWD 66,80 | TWD 63,80 | 112,01K |
| 2026-06-05 | TWD 67,10 | -%0,45 | TWD 67,40 | TWD 67,80 | TWD 67,00 | 43,10K |
| 2026-06-04 | TWD 67,40 | -%0,15 | TWD 67,90 | TWD 68,00 | TWD 67,00 | 41,00K |
| 2026-06-03 | TWD 67,50 | -%0,30 | TWD 67,50 | TWD 68,10 | TWD 67,40 | 22,00K |
| 2026-06-02 | TWD 67,70 | +%1,96 | TWD 66,40 | TWD 67,80 | TWD 66,40 | 23,00K |
| 2026-06-01 | TWD 66,40 | +%0,45 | TWD 66,30 | TWD 67,00 | TWD 66,00 | 25,00K |
| 2026-05-29 | TWD 66,10 | +%0,15 | TWD 66,50 | TWD 67,50 | TWD 65,80 | 45,00K |
| 2026-05-28 | TWD 66,00 | -%1,64 | TWD 67,10 | TWD 67,90 | TWD 66,00 | 16,14K |
| 2026-05-27 | TWD 67,10 | +%0,15 | TWD 67,00 | TWD 67,40 | TWD 67,00 | 19,01K |