Medical Imaging Corp. 6637
TPEX · Taiwan · Distribution Services
TWD 53.40-0.50 (-0.93%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 53.40 | -0.93% | TWD 53.90 | TWD 54.00 | TWD 53.40 | 10.38K |
| 2026-10-01 | TWD 53.90 | +0.19% | TWD 53.70 | TWD 53.90 | TWD 53.50 | 27.00K |
| 2026-09-30 | TWD 53.80 | -0.55% | TWD 54.40 | TWD 54.50 | TWD 53.60 | 15.00K |
| 2026-09-29 | TWD 54.10 | -0.55% | TWD 54.10 | TWD 54.10 | TWD 54.00 | 8.04K |
| 2026-09-24 | TWD 54.40 | +0.74% | TWD 53.50 | TWD 54.50 | TWD 53.50 | 17.15K |
| 2026-09-23 | TWD 54.00 | -0.74% | TWD 54.40 | TWD 54.40 | TWD 53.90 | 33.00K |
| 2026-09-22 | TWD 54.40 | -0.37% | TWD 54.00 | TWD 54.40 | TWD 54.00 | 10.00K |
| 2026-09-21 | TWD 54.60 | 0.00% | TWD 54.10 | TWD 54.60 | TWD 54.10 | 9.00K |
| 2026-09-18 | TWD 54.60 | +0.37% | TWD 54.10 | TWD 54.60 | TWD 54.00 | 10.05K |
| 2026-09-17 | TWD 54.40 | +0.74% | TWD 54.00 | TWD 54.40 | TWD 53.90 | 18.00K |
| 2026-09-16 | TWD 54.00 | 0.00% | TWD 54.00 | TWD 54.50 | TWD 53.90 | 19.05K |
| 2026-09-15 | TWD 54.00 | 0.00% | TWD 54.00 | TWD 54.00 | TWD 53.20 | 10.01K |
| 2026-09-14 | TWD 54.00 | +0.37% | TWD 54.00 | TWD 54.00 | TWD 54.00 | 2.04K |
| 2026-09-11 | TWD 53.80 | -0.37% | TWD 54.00 | TWD 54.00 | TWD 53.80 | 13.00K |
| 2026-09-10 | TWD 54.00 | -0.37% | TWD 54.20 | TWD 54.20 | TWD 54.00 | 16.00K |
| 2026-09-09 | TWD 54.20 | +0.18% | TWD 54.10 | TWD 54.90 | TWD 54.00 | 22.00K |
| 2026-09-08 | TWD 54.10 | -3.05% | TWD 55.00 | TWD 55.00 | TWD 54.00 | 74.00K |
| 2026-09-07 | TWD 55.80 | -0.18% | TWD 56.10 | TWD 56.20 | TWD 55.50 | 21.00K |
| 2026-09-04 | TWD 55.90 | -0.89% | TWD 55.90 | TWD 56.00 | TWD 55.60 | 16.00K |
| 2026-09-03 | TWD 56.40 | +0.89% | TWD 55.90 | TWD 57.50 | TWD 55.90 | 16.00K |
| 2026-09-02 | TWD 55.90 | +0.18% | TWD 55.80 | TWD 55.90 | TWD 55.70 | 24.00K |
| 2026-09-01 | TWD 55.80 | -0.53% | TWD 56.10 | TWD 56.20 | TWD 55.80 | 38.01K |
| 2026-08-31 | TWD 56.10 | -1.92% | TWD 57.20 | TWD 57.20 | TWD 56.00 | 50.10K |
| 2026-08-28 | TWD 57.20 | -1.38% | TWD 58.00 | TWD 58.00 | TWD 57.20 | 43.00K |
| 2026-08-27 | TWD 58.00 | -7.50% | TWD 58.40 | TWD 58.60 | TWD 57.70 | 130.00K |
| 2026-08-26 | TWD 62.70 | +0.16% | TWD 63.40 | TWD 63.40 | TWD 62.40 | 106.00K |
| 2026-08-25 | TWD 62.60 | -0.63% | TWD 62.20 | TWD 62.60 | TWD 62.20 | 24.00K |
| 2026-08-24 | TWD 63.00 | +1.61% | TWD 62.10 | TWD 63.40 | TWD 62.10 | 120.00K |
| 2026-08-21 | TWD 62.00 | +0.16% | TWD 61.90 | TWD 62.10 | TWD 61.20 | 35.00K |
| 2026-08-20 | TWD 61.90 | +1.14% | TWD 61.40 | TWD 61.90 | TWD 61.20 | 84.10K |
| 2026-08-19 | TWD 61.20 | +0.33% | TWD 61.00 | TWD 61.20 | TWD 60.80 | 75.00K |
| 2026-08-18 | TWD 61.00 | -1.45% | TWD 61.90 | TWD 62.30 | TWD 61.00 | 75.00K |
| 2026-08-17 | TWD 61.90 | 0.00% | TWD 61.00 | TWD 62.10 | TWD 61.00 | 37.00K |
| 2026-08-14 | TWD 61.90 | +0.16% | TWD 61.70 | TWD 62.00 | TWD 61.40 | 22.00K |
| 2026-08-13 | TWD 61.80 | +0.98% | TWD 62.00 | TWD 62.00 | TWD 61.20 | 31.00K |
| 2026-08-12 | TWD 61.20 | +0.16% | TWD 61.10 | TWD 61.20 | TWD 60.90 | 50.00K |
| 2026-08-11 | TWD 61.10 | -1.45% | TWD 61.00 | TWD 61.80 | TWD 60.40 | 178.00K |
| 2026-08-10 | TWD 62.00 | -0.32% | TWD 62.30 | TWD 62.90 | TWD 61.80 | 49.00K |
| 2026-08-07 | TWD 62.20 | +0.16% | TWD 62.00 | TWD 62.50 | TWD 62.00 | 43.00K |
| 2026-08-06 | TWD 62.10 | -0.16% | TWD 61.60 | TWD 62.60 | TWD 61.60 | 35.00K |
| 2026-08-05 | TWD 62.20 | +0.97% | TWD 61.70 | TWD 62.20 | TWD 61.60 | 55.00K |
| 2026-08-04 | TWD 61.60 | -0.81% | TWD 61.50 | TWD 62.00 | TWD 61.40 | 92.00K |
| 2026-08-03 | TWD 62.10 | +0.16% | TWD 62.00 | TWD 62.50 | TWD 61.70 | 31.00K |
| 2026-07-31 | TWD 62.00 | +1.64% | TWD 61.50 | TWD 62.20 | TWD 61.50 | 22.00K |
| 2026-07-30 | TWD 61.00 | -0.97% | TWD 61.60 | TWD 61.60 | TWD 60.50 | 45.00K |
| 2026-07-29 | TWD 61.60 | -0.81% | TWD 62.10 | TWD 62.10 | TWD 60.30 | 124.00K |
| 2026-07-28 | TWD 62.10 | -1.27% | TWD 62.20 | TWD 63.00 | TWD 62.00 | 48.00K |
| 2026-07-27 | TWD 62.90 | -0.94% | TWD 63.30 | TWD 63.50 | TWD 62.60 | 21.18K |
| 2026-07-24 | TWD 63.50 | 0.00% | TWD 63.80 | TWD 63.80 | TWD 63.00 | 26.00K |
| 2026-07-23 | TWD 63.50 | -0.47% | TWD 63.60 | TWD 63.60 | TWD 63.40 | 21.00K |
| 2026-07-22 | TWD 63.80 | +0.16% | TWD 64.90 | TWD 64.90 | TWD 63.50 | 22.00K |
| 2026-07-21 | TWD 63.70 | +2.74% | TWD 63.20 | TWD 64.50 | TWD 62.90 | 30.00K |
| 2026-07-20 | TWD 62.00 | -1.12% | TWD 62.80 | TWD 62.80 | TWD 61.80 | 55.02K |
| 2026-07-17 | TWD 62.70 | -3.83% | TWD 64.90 | TWD 64.90 | TWD 62.70 | 58.20K |
| 2026-07-16 | TWD 65.20 | +0.93% | TWD 64.30 | TWD 65.30 | TWD 63.70 | 44.09K |
| 2026-07-15 | TWD 64.60 | +1.41% | TWD 65.60 | TWD 65.60 | TWD 63.70 | 38.30K |
| 2026-07-14 | TWD 63.70 | -1.55% | TWD 64.10 | TWD 64.80 | TWD 63.10 | 108.02K |
| 2026-07-13 | TWD 64.70 | -1.97% | TWD 66.00 | TWD 66.00 | TWD 64.30 | 105.00K |
| 2026-07-10 | TWD 66.00 | 0.00% | TWD 66.00 | TWD 66.00 | TWD 66.00 | 0 |
| 2026-07-09 | TWD 66.00 | -3.37% | TWD 69.40 | TWD 70.30 | TWD 65.80 | 582.05K |
| 2026-07-08 | TWD 68.30 | +9.98% | TWD 68.30 | TWD 68.30 | TWD 68.30 | 244.02K |
| 2026-07-07 | TWD 62.10 | -2.20% | TWD 63.20 | TWD 64.50 | TWD 61.80 | 100.01K |
| 2026-07-06 | TWD 63.50 | -0.31% | TWD 63.60 | TWD 64.70 | TWD 63.50 | 76.00K |
| 2026-07-03 | TWD 63.70 | +1.59% | TWD 62.70 | TWD 64.00 | TWD 61.60 | 205.02K |
| 2026-07-02 | TWD 62.70 | +0.16% | TWD 62.60 | TWD 63.40 | TWD 62.40 | 39.00K |
| 2026-07-01 | TWD 62.60 | -0.63% | TWD 63.20 | TWD 63.40 | TWD 62.10 | 41.00K |
| 2026-06-30 | TWD 63.00 | -0.16% | TWD 63.00 | TWD 63.00 | TWD 62.10 | 31.01K |
| 2026-06-29 | TWD 63.10 | +0.80% | TWD 62.20 | TWD 63.90 | TWD 62.20 | 21.00K |
| 2026-06-26 | TWD 62.60 | -0.79% | TWD 63.30 | TWD 63.80 | TWD 62.60 | 36.00K |
| 2026-06-25 | TWD 63.10 | -0.79% | TWD 64.80 | TWD 64.80 | TWD 62.90 | 36.00K |
| 2026-06-24 | TWD 63.60 | -0.31% | TWD 63.90 | TWD 63.90 | TWD 63.30 | 17.00K |
| 2026-06-23 | TWD 63.80 | -0.31% | TWD 63.60 | TWD 63.90 | TWD 63.20 | 33.00K |
| 2026-06-22 | TWD 64.00 | +0.79% | TWD 64.40 | TWD 64.70 | TWD 63.50 | 32.00K |
| 2026-06-18 | TWD 63.50 | +0.32% | TWD 63.30 | TWD 64.10 | TWD 63.00 | 41.12K |
| 2026-06-17 | TWD 63.30 | -0.16% | TWD 63.10 | TWD 63.90 | TWD 63.10 | 13.00K |
| 2026-06-16 | TWD 63.40 | -0.78% | TWD 64.00 | TWD 64.40 | TWD 63.40 | 15.00K |
| 2026-06-15 | TWD 63.90 | +2.24% | TWD 63.00 | TWD 63.90 | TWD 62.70 | 26.00K |
| 2026-06-12 | TWD 62.50 | +0.81% | TWD 62.10 | TWD 62.70 | TWD 62.10 | 27.00K |
| 2026-06-11 | TWD 62.00 | -2.21% | TWD 63.20 | TWD 63.20 | TWD 61.90 | 84.00K |
| 2026-06-10 | TWD 63.40 | -2.16% | TWD 64.50 | TWD 64.60 | TWD 63.20 | 87.00K |
| 2026-06-09 | TWD 64.80 | 0.00% | TWD 65.50 | TWD 65.50 | TWD 64.60 | 41.00K |
| 2026-06-08 | TWD 64.80 | -3.43% | TWD 66.80 | TWD 66.80 | TWD 63.80 | 112.01K |
| 2026-06-05 | TWD 67.10 | -0.45% | TWD 67.40 | TWD 67.80 | TWD 67.00 | 43.10K |
| 2026-06-04 | TWD 67.40 | -0.15% | TWD 67.90 | TWD 68.00 | TWD 67.00 | 41.00K |
| 2026-06-03 | TWD 67.50 | -0.30% | TWD 67.50 | TWD 68.10 | TWD 67.40 | 22.00K |
| 2026-06-02 | TWD 67.70 | +1.96% | TWD 66.40 | TWD 67.80 | TWD 66.40 | 23.00K |
| 2026-06-01 | TWD 66.40 | +0.45% | TWD 66.30 | TWD 67.00 | TWD 66.00 | 25.00K |
| 2026-05-29 | TWD 66.10 | +0.15% | TWD 66.50 | TWD 67.50 | TWD 65.80 | 45.00K |
| 2026-05-28 | TWD 66.00 | -1.64% | TWD 67.10 | TWD 67.90 | TWD 66.00 | 16.14K |
| 2026-05-27 | TWD 67.10 | +0.15% | TWD 67.00 | TWD 67.40 | TWD 67.00 | 19.01K |