Goldtek Technology Co., Ltd. 6638
TPEX · Tayvan · Elektronik Teknoloji
TWD 44,90+0,05 (+%0,11)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44,90 | +%0,11 | TWD 44,90 | TWD 44,90 | TWD 44,90 | 1 |
| 2026-10-01 | TWD 44,85 | -%0,99 | TWD 47,30 | TWD 47,30 | TWD 44,65 | 15,03K |
| 2026-09-30 | TWD 45,30 | -%0,44 | TWD 45,00 | TWD 45,40 | TWD 45,00 | 8,44K |
| 2026-09-29 | TWD 45,50 | -%3,81 | TWD 47,30 | TWD 47,30 | TWD 45,00 | 6,03K |
| 2026-09-24 | TWD 47,30 | %0,00 | TWD 47,30 | TWD 47,30 | TWD 45,90 | 4,55K |
| 2026-09-23 | TWD 47,30 | +%3,50 | TWD 45,30 | TWD 47,30 | TWD 45,30 | 1,33K |
| 2026-09-22 | TWD 45,70 | +%0,44 | TWD 47,80 | TWD 47,80 | TWD 45,70 | 4,03K |
| 2026-09-21 | TWD 45,50 | -%4,81 | TWD 45,55 | TWD 47,80 | TWD 45,50 | 8,91K |
| 2026-09-18 | TWD 47,80 | +%2,80 | TWD 47,80 | TWD 47,80 | TWD 45,55 | 1,67K |
| 2026-09-17 | TWD 46,50 | -%6,06 | TWD 49,50 | TWD 50,00 | TWD 44,30 | 50,89K |
| 2026-09-16 | TWD 49,50 | +%2,91 | TWD 48,35 | TWD 50,50 | TWD 47,80 | 21,68K |
| 2026-09-15 | TWD 48,10 | +%5,71 | TWD 45,50 | TWD 48,10 | TWD 45,45 | 21,67K |
| 2026-09-14 | TWD 45,50 | +%1,11 | TWD 43,70 | TWD 45,50 | TWD 43,70 | 401 |
| 2026-09-11 | TWD 45,00 | %0,00 | TWD 43,95 | TWD 45,95 | TWD 43,95 | 79,00K |
| 2026-09-10 | TWD 45,00 | -%0,44 | TWD 43,95 | TWD 45,00 | TWD 43,95 | 7,89K |
| 2026-09-09 | TWD 45,20 | -%2,06 | TWD 46,15 | TWD 46,15 | TWD 44,55 | 28,00K |
| 2026-09-08 | TWD 46,15 | -%1,07 | TWD 45,50 | TWD 47,30 | TWD 43,70 | 35,00K |
| 2026-09-07 | TWD 46,65 | +%1,86 | TWD 43,60 | TWD 46,65 | TWD 43,55 | 41,06K |
| 2026-09-04 | TWD 45,80 | -%0,33 | TWD 45,90 | TWD 45,90 | TWD 43,80 | 151 |
| 2026-09-03 | TWD 45,95 | +%0,88 | TWD 45,95 | TWD 45,95 | TWD 43,70 | 3,40K |
| 2026-09-02 | TWD 45,55 | %0,00 | TWD 45,55 | TWD 45,55 | TWD 45,45 | 7,30K |
| 2026-09-01 | TWD 45,55 | %0,00 | TWD 47,80 | TWD 47,80 | TWD 45,55 | 543 |
| 2026-08-31 | TWD 45,55 | -%1,19 | TWD 46,45 | TWD 47,80 | TWD 45,55 | 7,16K |
| 2026-08-28 | TWD 46,10 | -%4,65 | TWD 47,20 | TWD 48,40 | TWD 45,95 | 28,55K |
| 2026-08-27 | TWD 48,35 | +%2,87 | TWD 48,35 | TWD 48,35 | TWD 48,35 | 1 |
| 2026-08-26 | TWD 47,00 | -%0,63 | TWD 47,30 | TWD 48,85 | TWD 45,65 | 9,47K |
| 2026-08-25 | TWD 47,30 | %0,00 | TWD 45,05 | TWD 47,30 | TWD 45,05 | 206 |
| 2026-08-24 | TWD 47,30 | +%1,28 | TWD 45,85 | TWD 47,30 | TWD 44,90 | 28,18K |
| 2026-08-21 | TWD 46,70 | -%4,89 | TWD 49,10 | TWD 49,10 | TWD 46,55 | 5,40K |
| 2026-08-20 | TWD 49,10 | +%2,29 | TWD 49,45 | TWD 49,45 | TWD 46,75 | 5 |
| 2026-08-19 | TWD 48,00 | +%4,58 | TWD 45,85 | TWD 48,25 | TWD 45,85 | 24,56K |
| 2026-08-18 | TWD 45,90 | -%4,87 | TWD 48,25 | TWD 48,30 | TWD 45,90 | 6,94K |
| 2026-08-17 | TWD 48,25 | +%5,01 | TWD 47,00 | TWD 48,25 | TWD 46,50 | 9,00K |
| 2026-08-14 | TWD 45,95 | -%9,01 | TWD 50,50 | TWD 50,50 | TWD 45,90 | 26,17K |
| 2026-08-13 | TWD 50,50 | +%3,17 | TWD 49,00 | TWD 50,70 | TWD 48,35 | 32,02K |
| 2026-08-12 | TWD 48,95 | -%0,10 | TWD 47,00 | TWD 49,00 | TWD 47,00 | 4,02K |
| 2026-08-11 | TWD 49,00 | -%3,73 | TWD 50,90 | TWD 50,90 | TWD 48,40 | 6,00K |
| 2026-08-10 | TWD 50,90 | -%2,86 | TWD 52,40 | TWD 52,40 | TWD 48,45 | 25,55K |
| 2026-08-07 | TWD 52,40 | %0,00 | TWD 52,40 | TWD 52,40 | TWD 52,40 | 1,01K |
| 2026-08-06 | TWD 52,40 | +%1,95 | TWD 51,40 | TWD 52,40 | TWD 50,80 | 19,36K |
| 2026-08-05 | TWD 51,40 | %0,00 | TWD 51,40 | TWD 51,40 | TWD 51,40 | 50 |
| 2026-08-04 | TWD 51,40 | %0,00 | TWD 51,40 | TWD 51,40 | TWD 49,05 | 3,60K |
| 2026-08-03 | TWD 51,40 | %0,00 | TWD 51,40 | TWD 51,40 | TWD 49,50 | 2,00K |
| 2026-07-31 | TWD 51,40 | +%4,37 | TWD 47,20 | TWD 51,40 | TWD 47,20 | 11,01K |
| 2026-07-30 | TWD 49,25 | %0,00 | TWD 49,25 | TWD 49,25 | TWD 46,85 | 8,81K |
| 2026-07-29 | TWD 49,25 | -%4,18 | TWD 51,50 | TWD 51,50 | TWD 46,90 | 21,15K |
| 2026-07-28 | TWD 51,40 | -%6,72 | TWD 55,10 | TWD 55,10 | TWD 49,00 | 41,92K |
| 2026-07-27 | TWD 55,10 | +%1,85 | TWD 54,10 | TWD 55,10 | TWD 53,00 | 11,07K |
| 2026-07-24 | TWD 54,10 | %0,00 | TWD 54,00 | TWD 54,10 | TWD 51,60 | 4,37K |
| 2026-07-23 | TWD 54,10 | +%9,18 | TWD 52,00 | TWD 56,70 | TWD 51,90 | 43,50K |
| 2026-07-22 | TWD 49,55 | +%0,20 | TWD 47,80 | TWD 52,00 | TWD 47,80 | 15,54K |
| 2026-07-21 | TWD 49,45 | +%6,80 | TWD 46,95 | TWD 49,45 | TWD 46,80 | 17,24K |
| 2026-07-20 | TWD 46,30 | +%5,23 | TWD 45,75 | TWD 47,30 | TWD 44,40 | 27,14K |
| 2026-07-17 | TWD 44,00 | -%5,68 | TWD 44,45 | TWD 46,50 | TWD 42,35 | 44,11K |
| 2026-07-16 | TWD 46,65 | -%0,21 | TWD 46,65 | TWD 46,65 | TWD 45,75 | 3,03K |
| 2026-07-15 | TWD 46,75 | -%2,60 | TWD 46,55 | TWD 46,75 | TWD 44,50 | 12,12K |
| 2026-07-14 | TWD 48,00 | +%1,05 | TWD 47,05 | TWD 48,00 | TWD 46,55 | 39,00K |
| 2026-07-13 | TWD 47,50 | -%4,90 | TWD 47,55 | TWD 49,40 | TWD 47,05 | 20,12K |
| 2026-07-10 | TWD 49,95 | %0,00 | TWD 49,95 | TWD 49,95 | TWD 49,95 | 0 |
| 2026-07-09 | TWD 49,95 | %0,00 | TWD 49,95 | TWD 49,95 | TWD 49,95 | 10 |
| 2026-07-08 | TWD 49,95 | -%1,87 | TWD 50,90 | TWD 50,90 | TWD 48,00 | 9,05K |
| 2026-07-07 | TWD 50,90 | +%3,98 | TWD 50,00 | TWD 52,20 | TWD 49,70 | 25,02K |
| 2026-07-06 | TWD 48,95 | +%6,41 | TWD 46,50 | TWD 51,50 | TWD 44,25 | 50,56K |
| 2026-07-03 | TWD 46,00 | -%0,97 | TWD 46,45 | TWD 46,45 | TWD 46,00 | 4,13K |
| 2026-07-02 | TWD 46,45 | +%0,22 | TWD 46,45 | TWD 46,50 | TWD 45,00 | 5,35K |
| 2026-07-01 | TWD 46,35 | -%8,04 | TWD 50,40 | TWD 50,40 | TWD 44,10 | 27,30K |
| 2026-06-30 | TWD 50,40 | -%0,20 | TWD 48,70 | TWD 50,40 | TWD 48,65 | 20,04K |
| 2026-06-29 | TWD 50,50 | %0,00 | TWD 51,10 | TWD 51,10 | TWD 48,70 | 2,04K |
| 2026-06-26 | TWD 50,50 | -%3,07 | TWD 52,10 | TWD 52,10 | TWD 48,70 | 16,98K |
| 2026-06-25 | TWD 52,10 | -%1,51 | TWD 52,50 | TWD 52,50 | TWD 50,30 | 25,09K |
| 2026-06-24 | TWD 52,90 | %0,00 | TWD 52,90 | TWD 52,90 | TWD 50,40 | 9,23K |
| 2026-06-23 | TWD 52,90 | %0,00 | TWD 52,90 | TWD 52,90 | TWD 52,90 | 30 |
| 2026-06-22 | TWD 52,90 | -%2,04 | TWD 55,00 | TWD 55,20 | TWD 52,50 | 10,42K |
| 2026-06-18 | TWD 54,00 | +%1,89 | TWD 55,10 | TWD 55,10 | TWD 52,60 | 3,04K |
| 2026-06-17 | TWD 53,00 | +%0,38 | TWD 52,80 | TWD 53,00 | TWD 52,80 | 5,12K |
| 2026-06-16 | TWD 52,80 | -%2,22 | TWD 54,00 | TWD 54,00 | TWD 51,10 | 16,33K |
| 2026-06-15 | TWD 54,00 | -%2,17 | TWD 53,50 | TWD 54,00 | TWD 52,50 | 4,07K |
| 2026-06-12 | TWD 55,20 | -%0,90 | TWD 54,90 | TWD 56,30 | TWD 54,90 | 12,02K |
| 2026-06-11 | TWD 55,70 | -%4,13 | TWD 55,40 | TWD 56,30 | TWD 52,50 | 39,42K |
| 2026-06-10 | TWD 58,10 | -%11,03 | TWD 62,30 | TWD 62,30 | TWD 54,80 | 56,95K |
| 2026-06-09 | TWD 65,30 | +%14,76 | TWD 56,90 | TWD 65,30 | TWD 56,90 | 112,90K |
| 2026-06-08 | TWD 56,90 | +%12,67 | TWD 50,50 | TWD 58,60 | TWD 49,25 | 82,53K |
| 2026-06-05 | TWD 50,50 | -%4,54 | TWD 50,60 | TWD 52,00 | TWD 50,50 | 12,12K |
| 2026-06-04 | TWD 52,90 | +%3,32 | TWD 53,00 | TWD 53,00 | TWD 50,60 | 22,18K |
| 2026-06-03 | TWD 51,20 | -%3,21 | TWD 52,90 | TWD 52,90 | TWD 50,60 | 18,67K |
| 2026-06-02 | TWD 52,90 | +%2,52 | TWD 51,10 | TWD 53,50 | TWD 50,60 | 76,47K |
| 2026-06-01 | TWD 51,60 | -%0,39 | TWD 51,70 | TWD 53,50 | TWD 51,00 | 68,10K |
| 2026-05-29 | TWD 51,80 | +%0,58 | TWD 54,50 | TWD 54,50 | TWD 49,40 | 30,86K |
| 2026-05-28 | TWD 51,50 | -%8,20 | TWD 57,00 | TWD 57,00 | TWD 50,50 | 64,07K |
| 2026-05-27 | TWD 56,10 | +%0,18 | TWD 56,10 | TWD 58,80 | TWD 55,10 | 27,50K |