Goldtek Technology Co., Ltd. 6638
TPEX · Taiwan · Electronic Technology
TWD 44.90+0.05 (+0.11%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44.90 | +0.11% | TWD 44.90 | TWD 44.90 | TWD 44.90 | 1 |
| 2026-10-01 | TWD 44.85 | -0.99% | TWD 47.30 | TWD 47.30 | TWD 44.65 | 15.03K |
| 2026-09-30 | TWD 45.30 | -0.44% | TWD 45.00 | TWD 45.40 | TWD 45.00 | 8.44K |
| 2026-09-29 | TWD 45.50 | -3.81% | TWD 47.30 | TWD 47.30 | TWD 45.00 | 6.03K |
| 2026-09-24 | TWD 47.30 | 0.00% | TWD 47.30 | TWD 47.30 | TWD 45.90 | 4.55K |
| 2026-09-23 | TWD 47.30 | +3.50% | TWD 45.30 | TWD 47.30 | TWD 45.30 | 1.33K |
| 2026-09-22 | TWD 45.70 | +0.44% | TWD 47.80 | TWD 47.80 | TWD 45.70 | 4.03K |
| 2026-09-21 | TWD 45.50 | -4.81% | TWD 45.55 | TWD 47.80 | TWD 45.50 | 8.91K |
| 2026-09-18 | TWD 47.80 | +2.80% | TWD 47.80 | TWD 47.80 | TWD 45.55 | 1.67K |
| 2026-09-17 | TWD 46.50 | -6.06% | TWD 49.50 | TWD 50.00 | TWD 44.30 | 50.89K |
| 2026-09-16 | TWD 49.50 | +2.91% | TWD 48.35 | TWD 50.50 | TWD 47.80 | 21.68K |
| 2026-09-15 | TWD 48.10 | +5.71% | TWD 45.50 | TWD 48.10 | TWD 45.45 | 21.67K |
| 2026-09-14 | TWD 45.50 | +1.11% | TWD 43.70 | TWD 45.50 | TWD 43.70 | 401 |
| 2026-09-11 | TWD 45.00 | 0.00% | TWD 43.95 | TWD 45.95 | TWD 43.95 | 79.00K |
| 2026-09-10 | TWD 45.00 | -0.44% | TWD 43.95 | TWD 45.00 | TWD 43.95 | 7.89K |
| 2026-09-09 | TWD 45.20 | -2.06% | TWD 46.15 | TWD 46.15 | TWD 44.55 | 28.00K |
| 2026-09-08 | TWD 46.15 | -1.07% | TWD 45.50 | TWD 47.30 | TWD 43.70 | 35.00K |
| 2026-09-07 | TWD 46.65 | +1.86% | TWD 43.60 | TWD 46.65 | TWD 43.55 | 41.06K |
| 2026-09-04 | TWD 45.80 | -0.33% | TWD 45.90 | TWD 45.90 | TWD 43.80 | 151 |
| 2026-09-03 | TWD 45.95 | +0.88% | TWD 45.95 | TWD 45.95 | TWD 43.70 | 3.40K |
| 2026-09-02 | TWD 45.55 | 0.00% | TWD 45.55 | TWD 45.55 | TWD 45.45 | 7.30K |
| 2026-09-01 | TWD 45.55 | 0.00% | TWD 47.80 | TWD 47.80 | TWD 45.55 | 543 |
| 2026-08-31 | TWD 45.55 | -1.19% | TWD 46.45 | TWD 47.80 | TWD 45.55 | 7.16K |
| 2026-08-28 | TWD 46.10 | -4.65% | TWD 47.20 | TWD 48.40 | TWD 45.95 | 28.55K |
| 2026-08-27 | TWD 48.35 | +2.87% | TWD 48.35 | TWD 48.35 | TWD 48.35 | 1 |
| 2026-08-26 | TWD 47.00 | -0.63% | TWD 47.30 | TWD 48.85 | TWD 45.65 | 9.47K |
| 2026-08-25 | TWD 47.30 | 0.00% | TWD 45.05 | TWD 47.30 | TWD 45.05 | 206 |
| 2026-08-24 | TWD 47.30 | +1.28% | TWD 45.85 | TWD 47.30 | TWD 44.90 | 28.18K |
| 2026-08-21 | TWD 46.70 | -4.89% | TWD 49.10 | TWD 49.10 | TWD 46.55 | 5.40K |
| 2026-08-20 | TWD 49.10 | +2.29% | TWD 49.45 | TWD 49.45 | TWD 46.75 | 5 |
| 2026-08-19 | TWD 48.00 | +4.58% | TWD 45.85 | TWD 48.25 | TWD 45.85 | 24.56K |
| 2026-08-18 | TWD 45.90 | -4.87% | TWD 48.25 | TWD 48.30 | TWD 45.90 | 6.94K |
| 2026-08-17 | TWD 48.25 | +5.01% | TWD 47.00 | TWD 48.25 | TWD 46.50 | 9.00K |
| 2026-08-14 | TWD 45.95 | -9.01% | TWD 50.50 | TWD 50.50 | TWD 45.90 | 26.17K |
| 2026-08-13 | TWD 50.50 | +3.17% | TWD 49.00 | TWD 50.70 | TWD 48.35 | 32.02K |
| 2026-08-12 | TWD 48.95 | -0.10% | TWD 47.00 | TWD 49.00 | TWD 47.00 | 4.02K |
| 2026-08-11 | TWD 49.00 | -3.73% | TWD 50.90 | TWD 50.90 | TWD 48.40 | 6.00K |
| 2026-08-10 | TWD 50.90 | -2.86% | TWD 52.40 | TWD 52.40 | TWD 48.45 | 25.55K |
| 2026-08-07 | TWD 52.40 | 0.00% | TWD 52.40 | TWD 52.40 | TWD 52.40 | 1.01K |
| 2026-08-06 | TWD 52.40 | +1.95% | TWD 51.40 | TWD 52.40 | TWD 50.80 | 19.36K |
| 2026-08-05 | TWD 51.40 | 0.00% | TWD 51.40 | TWD 51.40 | TWD 51.40 | 50 |
| 2026-08-04 | TWD 51.40 | 0.00% | TWD 51.40 | TWD 51.40 | TWD 49.05 | 3.60K |
| 2026-08-03 | TWD 51.40 | 0.00% | TWD 51.40 | TWD 51.40 | TWD 49.50 | 2.00K |
| 2026-07-31 | TWD 51.40 | +4.37% | TWD 47.20 | TWD 51.40 | TWD 47.20 | 11.01K |
| 2026-07-30 | TWD 49.25 | 0.00% | TWD 49.25 | TWD 49.25 | TWD 46.85 | 8.81K |
| 2026-07-29 | TWD 49.25 | -4.18% | TWD 51.50 | TWD 51.50 | TWD 46.90 | 21.15K |
| 2026-07-28 | TWD 51.40 | -6.72% | TWD 55.10 | TWD 55.10 | TWD 49.00 | 41.92K |
| 2026-07-27 | TWD 55.10 | +1.85% | TWD 54.10 | TWD 55.10 | TWD 53.00 | 11.07K |
| 2026-07-24 | TWD 54.10 | 0.00% | TWD 54.00 | TWD 54.10 | TWD 51.60 | 4.37K |
| 2026-07-23 | TWD 54.10 | +9.18% | TWD 52.00 | TWD 56.70 | TWD 51.90 | 43.50K |
| 2026-07-22 | TWD 49.55 | +0.20% | TWD 47.80 | TWD 52.00 | TWD 47.80 | 15.54K |
| 2026-07-21 | TWD 49.45 | +6.80% | TWD 46.95 | TWD 49.45 | TWD 46.80 | 17.24K |
| 2026-07-20 | TWD 46.30 | +5.23% | TWD 45.75 | TWD 47.30 | TWD 44.40 | 27.14K |
| 2026-07-17 | TWD 44.00 | -5.68% | TWD 44.45 | TWD 46.50 | TWD 42.35 | 44.11K |
| 2026-07-16 | TWD 46.65 | -0.21% | TWD 46.65 | TWD 46.65 | TWD 45.75 | 3.03K |
| 2026-07-15 | TWD 46.75 | -2.60% | TWD 46.55 | TWD 46.75 | TWD 44.50 | 12.12K |
| 2026-07-14 | TWD 48.00 | +1.05% | TWD 47.05 | TWD 48.00 | TWD 46.55 | 39.00K |
| 2026-07-13 | TWD 47.50 | -4.90% | TWD 47.55 | TWD 49.40 | TWD 47.05 | 20.12K |
| 2026-07-10 | TWD 49.95 | 0.00% | TWD 49.95 | TWD 49.95 | TWD 49.95 | 0 |
| 2026-07-09 | TWD 49.95 | 0.00% | TWD 49.95 | TWD 49.95 | TWD 49.95 | 10 |
| 2026-07-08 | TWD 49.95 | -1.87% | TWD 50.90 | TWD 50.90 | TWD 48.00 | 9.05K |
| 2026-07-07 | TWD 50.90 | +3.98% | TWD 50.00 | TWD 52.20 | TWD 49.70 | 25.02K |
| 2026-07-06 | TWD 48.95 | +6.41% | TWD 46.50 | TWD 51.50 | TWD 44.25 | 50.56K |
| 2026-07-03 | TWD 46.00 | -0.97% | TWD 46.45 | TWD 46.45 | TWD 46.00 | 4.13K |
| 2026-07-02 | TWD 46.45 | +0.22% | TWD 46.45 | TWD 46.50 | TWD 45.00 | 5.35K |
| 2026-07-01 | TWD 46.35 | -8.04% | TWD 50.40 | TWD 50.40 | TWD 44.10 | 27.30K |
| 2026-06-30 | TWD 50.40 | -0.20% | TWD 48.70 | TWD 50.40 | TWD 48.65 | 20.04K |
| 2026-06-29 | TWD 50.50 | 0.00% | TWD 51.10 | TWD 51.10 | TWD 48.70 | 2.04K |
| 2026-06-26 | TWD 50.50 | -3.07% | TWD 52.10 | TWD 52.10 | TWD 48.70 | 16.98K |
| 2026-06-25 | TWD 52.10 | -1.51% | TWD 52.50 | TWD 52.50 | TWD 50.30 | 25.09K |
| 2026-06-24 | TWD 52.90 | 0.00% | TWD 52.90 | TWD 52.90 | TWD 50.40 | 9.23K |
| 2026-06-23 | TWD 52.90 | 0.00% | TWD 52.90 | TWD 52.90 | TWD 52.90 | 30 |
| 2026-06-22 | TWD 52.90 | -2.04% | TWD 55.00 | TWD 55.20 | TWD 52.50 | 10.42K |
| 2026-06-18 | TWD 54.00 | +1.89% | TWD 55.10 | TWD 55.10 | TWD 52.60 | 3.04K |
| 2026-06-17 | TWD 53.00 | +0.38% | TWD 52.80 | TWD 53.00 | TWD 52.80 | 5.12K |
| 2026-06-16 | TWD 52.80 | -2.22% | TWD 54.00 | TWD 54.00 | TWD 51.10 | 16.33K |
| 2026-06-15 | TWD 54.00 | -2.17% | TWD 53.50 | TWD 54.00 | TWD 52.50 | 4.07K |
| 2026-06-12 | TWD 55.20 | -0.90% | TWD 54.90 | TWD 56.30 | TWD 54.90 | 12.02K |
| 2026-06-11 | TWD 55.70 | -4.13% | TWD 55.40 | TWD 56.30 | TWD 52.50 | 39.42K |
| 2026-06-10 | TWD 58.10 | -11.03% | TWD 62.30 | TWD 62.30 | TWD 54.80 | 56.95K |
| 2026-06-09 | TWD 65.30 | +14.76% | TWD 56.90 | TWD 65.30 | TWD 56.90 | 112.90K |
| 2026-06-08 | TWD 56.90 | +12.67% | TWD 50.50 | TWD 58.60 | TWD 49.25 | 82.53K |
| 2026-06-05 | TWD 50.50 | -4.54% | TWD 50.60 | TWD 52.00 | TWD 50.50 | 12.12K |
| 2026-06-04 | TWD 52.90 | +3.32% | TWD 53.00 | TWD 53.00 | TWD 50.60 | 22.18K |
| 2026-06-03 | TWD 51.20 | -3.21% | TWD 52.90 | TWD 52.90 | TWD 50.60 | 18.67K |
| 2026-06-02 | TWD 52.90 | +2.52% | TWD 51.10 | TWD 53.50 | TWD 50.60 | 76.47K |
| 2026-06-01 | TWD 51.60 | -0.39% | TWD 51.70 | TWD 53.50 | TWD 51.00 | 68.10K |
| 2026-05-29 | TWD 51.80 | +0.58% | TWD 54.50 | TWD 54.50 | TWD 49.40 | 30.86K |
| 2026-05-28 | TWD 51.50 | -8.20% | TWD 57.00 | TWD 57.00 | TWD 50.50 | 64.07K |
| 2026-05-27 | TWD 56.10 | +0.18% | TWD 56.10 | TWD 58.80 | TWD 55.10 | 27.50K |