Grand Green Energy Corp. 6639
TPEX · Tayvan · Kamu Hizmetleri
TWD 3,68+0,22 (+%6,36)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 3,68 | +%3,66 | TWD 3,60 | TWD 3,89 | TWD 3,53 | 144,85K |
| 2026-10-01 | TWD 3,55 | -%6,33 | TWD 3,79 | TWD 3,84 | TWD 3,45 | 196,43K |
| 2026-09-30 | TWD 3,79 | +%2,43 | TWD 3,73 | TWD 4,09 | TWD 3,50 | 268,64K |
| 2026-09-29 | TWD 3,70 | -%0,80 | TWD 3,73 | TWD 3,85 | TWD 3,66 |
| 48,62K |
| 2026-09-24 | TWD 3,73 | +%2,19 | TWD 3,65 | TWD 3,88 | TWD 3,33 | 268,92K |
| 2026-09-23 | TWD 3,65 | +%1,39 | TWD 3,60 | TWD 3,70 | TWD 3,45 | 157,12K |
| 2026-09-22 | TWD 3,60 | -%6,49 | TWD 3,80 | TWD 3,94 | TWD 3,43 | 319,44K |
| 2026-09-21 | TWD 3,85 | +%1,32 | TWD 3,85 | TWD 4,10 | TWD 3,60 | 286,53K |
| 2026-09-18 | TWD 3,80 | -%3,55 | TWD 3,89 | TWD 4,05 | TWD 3,66 | 217,22K |
| 2026-09-17 | TWD 3,94 | -%6,86 | TWD 4,23 | TWD 4,26 | TWD 3,76 | 224,13K |
| 2026-09-16 | TWD 4,23 | +%12,80 | TWD 3,85 | TWD 4,41 | TWD 3,80 | 532,17K |
| 2026-09-15 | TWD 3,75 | +%1,35 | TWD 3,55 | TWD 3,90 | TWD 3,42 | 105,68K |
| 2026-09-14 | TWD 3,70 | +%2,49 | TWD 3,70 | TWD 3,80 | TWD 3,48 | 83,10K |
| 2026-09-11 | TWD 3,61 | -%1,90 | TWD 3,85 | TWD 3,87 | TWD 3,55 | 164,00K |
| 2026-09-10 | TWD 3,68 | -%3,16 | TWD 4,05 | TWD 4,10 | TWD 3,50 | 242,62K |
| 2026-09-09 | TWD 3,80 | -%6,17 | TWD 3,86 | TWD 4,25 | TWD 3,13 | 448,54K |
| 2026-09-08 | TWD 4,05 | -%3,57 | TWD 4,07 | TWD 4,17 | TWD 3,86 | 101,40K |
| 2026-09-07 | TWD 4,20 | -%3,23 | TWD 4,15 | TWD 4,26 | TWD 4,07 | 25,00K |
| 2026-09-04 | TWD 4,34 | -%3,56 | TWD 4,31 | TWD 4,34 | TWD 4,15 | 25,00K |
| 2026-09-03 | TWD 4,50 | -%5,66 | TWD 4,73 | TWD 4,73 | TWD 4,46 | 48,01K |
| 2026-09-02 | TWD 4,77 | -%3,44 | TWD 4,71 | TWD 4,77 | TWD 4,69 | 15,00K |
| 2026-09-01 | TWD 4,94 | %0,00 | TWD 4,94 | TWD 4,94 | TWD 4,94 | 1 |
| 2026-08-31 | TWD 4,94 | +%5,11 | TWD 4,85 | TWD 4,94 | TWD 4,51 | 42,55K |
| 2026-08-28 | TWD 4,70 | -%2,08 | TWD 4,86 | TWD 4,80 | TWD 4,61 | 38,00K |
| 2026-08-27 | TWD 4,80 | -%1,23 | TWD 4,86 | TWD 4,90 | TWD 4,66 | 39,00K |
| 2026-08-26 | TWD 4,86 | +%7,76 | TWD 4,54 | TWD 4,86 | TWD 4,43 | 50,32K |
| 2026-08-25 | TWD 4,51 | +%3,44 | TWD 4,42 | TWD 4,51 | TWD 4,30 | 31,10K |
| 2026-08-24 | TWD 4,36 | +%1,40 | TWD 4,35 | TWD 4,36 | TWD 4,30 | 11,00K |
| 2026-08-21 | TWD 4,30 | -%1,15 | TWD 4,18 | TWD 4,30 | TWD 4,15 | 130,27K |
| 2026-08-20 | TWD 4,35 | +%3,33 | TWD 4,26 | TWD 4,47 | TWD 4,21 | 39,01K |
| 2026-08-19 | TWD 4,21 | -%3,22 | TWD 4,21 | TWD 4,36 | TWD 4,15 | 53,16K |
| 2026-08-18 | TWD 4,35 | -%8,23 | TWD 4,51 | TWD 4,66 | TWD 4,30 | 67,35K |
| 2026-08-17 | TWD 4,74 | +%5,33 | TWD 4,71 | TWD 4,74 | TWD 4,51 | 12,33K |
| 2026-08-14 | TWD 4,50 | -%7,22 | TWD 4,70 | TWD 4,75 | TWD 4,47 | 49,04K |
| 2026-08-13 | TWD 4,85 | -%4,53 | TWD 4,81 | TWD 4,94 | TWD 4,75 | 101,04K |
| 2026-08-12 | TWD 5,08 | +%0,79 | TWD 4,85 | TWD 5,08 | TWD 4,80 | 102,60K |
| 2026-08-11 | TWD 5,04 | +%8,86 | TWD 4,89 | TWD 5,05 | TWD 4,70 | 129,50K |
| 2026-08-10 | TWD 4,63 | +%6,44 | TWD 4,55 | TWD 4,70 | TWD 4,34 | 62,40K |
| 2026-08-07 | TWD 4,35 | -%4,40 | TWD 4,55 | TWD 4,55 | TWD 4,35 | 38 |
| 2026-08-06 | TWD 4,55 | +%0,89 | TWD 4,57 | TWD 4,73 | TWD 4,47 | 368,01K |
| 2026-08-05 | TWD 4,51 | -%4,04 | TWD 4,61 | TWD 4,70 | TWD 4,10 | 248,25K |
| 2026-08-04 | TWD 4,70 | -%0,21 | TWD 5,21 | TWD 4,94 | TWD 4,47 | 88,21K |
| 2026-08-03 | TWD 4,71 | -%9,60 | TWD 5,21 | TWD 5,21 | TWD 4,70 | 18,95K |
| 2026-07-31 | TWD 5,21 | +%5,25 | TWD 5,00 | TWD 5,21 | TWD 5,00 | 9,50K |
| 2026-07-30 | TWD 4,95 | +%0,20 | TWD 4,94 | TWD 5,00 | TWD 4,71 | 12,49K |
| 2026-07-29 | TWD 4,94 | +%1,02 | TWD 4,89 | TWD 4,94 | TWD 4,89 | 5,72K |
| 2026-07-28 | TWD 4,89 | -%3,17 | TWD 5,05 | TWD 5,05 | TWD 4,66 | 32,37K |
| 2026-07-27 | TWD 5,05 | -%1,94 | TWD 5,15 | TWD 5,15 | TWD 4,80 | 100,00K |
| 2026-07-24 | TWD 5,15 | -%1,15 | TWD 5,10 | TWD 5,25 | TWD 4,85 | 77,85K |
| 2026-07-23 | TWD 5,21 | -%6,96 | TWD 5,42 | TWD 5,47 | TWD 5,13 | 122,53K |
| 2026-07-22 | TWD 5,60 | -%0,53 | TWD 6,15 | TWD 6,15 | TWD 5,40 | 147,11K |
| 2026-07-21 | TWD 5,63 | -%5,22 | TWD 5,90 | TWD 5,90 | TWD 5,30 | 155,47K |
| 2026-07-20 | TWD 5,94 | +%2,41 | TWD 6,05 | TWD 6,05 | TWD 5,75 | 27,22K |
| 2026-07-17 | TWD 5,80 | -%1,69 | TWD 6,00 | TWD 6,00 | TWD 5,80 | 18,20K |
| 2026-07-16 | TWD 5,90 | +%1,72 | TWD 5,80 | TWD 6,00 | TWD 5,80 | 14,07K |
| 2026-07-15 | TWD 5,80 | -%2,19 | TWD 5,95 | TWD 6,00 | TWD 5,70 | 42,31K |
| 2026-07-14 | TWD 5,93 | -%5,12 | TWD 5,97 | TWD 6,10 | TWD 5,70 | 29,14K |
| 2026-07-13 | TWD 6,25 | +%0,81 | TWD 6,26 | TWD 6,26 | TWD 6,00 | 10,00K |
| 2026-07-10 | TWD 6,20 | %0,00 | TWD 6,20 | TWD 6,20 | TWD 6,20 | 0 |
| 2026-07-09 | TWD 6,20 | +%3,33 | TWD 6,10 | TWD 6,20 | TWD 6,00 | 37,01K |
| 2026-07-08 | TWD 6,00 | +%0,17 | TWD 5,81 | TWD 6,00 | TWD 5,80 | 55,04K |
| 2026-07-07 | TWD 5,99 | %0,00 | TWD 5,99 | TWD 6,10 | TWD 5,81 | 6,00K |
| 2026-07-06 | TWD 5,99 | +%1,53 | TWD 5,91 | TWD 5,99 | TWD 5,90 | 8,10K |
| 2026-07-03 | TWD 5,90 | +%2,97 | TWD 5,80 | TWD 5,90 | TWD 5,80 | 60,00K |
| 2026-07-02 | TWD 5,73 | +%3,24 | TWD 5,70 | TWD 5,80 | TWD 5,56 | 21,51K |
| 2026-07-01 | TWD 5,55 | -%5,13 | TWD 5,85 | TWD 6,03 | TWD 5,45 | 346,13K |
| 2026-06-30 | TWD 5,85 | -%1,02 | TWD 6,09 | TWD 6,14 | TWD 5,81 | 53,26K |
| 2026-06-29 | TWD 5,91 | -%0,84 | TWD 6,21 | TWD 6,21 | TWD 5,90 | 38,09K |
| 2026-06-26 | TWD 5,96 | -%0,83 | TWD 6,21 | TWD 6,25 | TWD 5,96 | 12,00K |
| 2026-06-25 | TWD 6,01 | -%0,66 | TWD 6,26 | TWD 6,30 | TWD 5,96 | 62,56K |
| 2026-06-24 | TWD 6,05 | -%5,62 | TWD 6,45 | TWD 6,45 | TWD 5,85 | 204,53K |
| 2026-06-23 | TWD 6,41 | +%1,75 | TWD 6,50 | TWD 6,57 | TWD 6,10 | 106,44K |
| 2026-06-22 | TWD 6,30 | -%2,93 | TWD 6,51 | TWD 6,51 | TWD 6,26 | 81,00K |
| 2026-06-18 | TWD 6,49 | +%1,41 | TWD 6,56 | TWD 6,56 | TWD 6,21 | 68,71K |
| 2026-06-17 | TWD 6,40 | %0,00 | TWD 6,50 | TWD 6,57 | TWD 6,30 | 18,10K |
| 2026-06-16 | TWD 6,40 | -%3,32 | TWD 6,62 | TWD 6,62 | TWD 6,30 | 23,09K |
| 2026-06-15 | TWD 6,62 | +%1,85 | TWD 6,66 | TWD 6,66 | TWD 6,33 | 22,00K |
| 2026-06-12 | TWD 6,50 | -%5,66 | TWD 7,00 | TWD 7,00 | TWD 6,30 | 159,47K |
| 2026-06-11 | TWD 6,89 | +%1,92 | TWD 6,76 | TWD 6,95 | TWD 6,65 | 23,00K |
| 2026-06-10 | TWD 6,76 | -%0,59 | TWD 7,05 | TWD 7,05 | TWD 6,76 | 16,50K |
| 2026-06-09 | TWD 6,80 | +%0,74 | TWD 6,72 | TWD 6,88 | TWD 6,55 | 47,00K |
| 2026-06-08 | TWD 6,75 | -%4,26 | TWD 6,72 | TWD 7,05 | TWD 6,60 | 170,00K |
| 2026-06-05 | TWD 7,05 | +%3,68 | TWD 6,76 | TWD 7,05 | TWD 6,70 | 73,50K |
| 2026-06-04 | TWD 6,80 | -%6,21 | TWD 7,05 | TWD 7,05 | TWD 6,70 | 95,10K |
| 2026-06-03 | TWD 7,25 | -%0,14 | TWD 7,25 | TWD 7,25 | TWD 6,71 | 78,10K |
| 2026-06-02 | TWD 7,26 | +%2,25 | TWD 7,26 | TWD 7,26 | TWD 7,26 | 10 |
| 2026-06-01 | TWD 7,10 | -%2,07 | TWD 7,00 | TWD 7,21 | TWD 6,87 | 44,02K |
| 2026-05-29 | TWD 7,25 | +%2,98 | TWD 7,20 | TWD 7,25 | TWD 6,91 | 6,10K |
| 2026-05-28 | TWD 7,04 | -%0,85 | TWD 7,36 | TWD 7,36 | TWD 7,00 | 20,20K |
| 2026-05-27 | TWD 7,10 | +%0,57 | TWD 7,36 | TWD 7,36 | TWD 7,03 | 1,40K |