Grand Green Energy Corp. 6639
TPEX · Taiwan · Utilities
TWD 3.68+0.22 (+6.36%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 3.68 | +3.66% | TWD 3.60 | TWD 3.89 | TWD 3.53 | 144.85K |
| 2026-10-01 | TWD 3.55 | -6.33% | TWD 3.79 | TWD 3.84 | TWD 3.45 | 196.43K |
| 2026-09-30 | TWD 3.79 | +2.43% | TWD 3.73 | TWD 4.09 | TWD 3.50 | 268.64K |
| 2026-09-29 | TWD 3.70 | -0.80% | TWD 3.73 | TWD 3.85 | TWD 3.66 | 48.62K |
| 2026-09-24 | TWD 3.73 | +2.19% | TWD 3.65 | TWD 3.88 | TWD 3.33 | 268.92K |
| 2026-09-23 | TWD 3.65 | +1.39% | TWD 3.60 | TWD 3.70 | TWD 3.45 | 157.12K |
| 2026-09-22 | TWD 3.60 | -6.49% | TWD 3.80 | TWD 3.94 | TWD 3.43 | 319.44K |
| 2026-09-21 | TWD 3.85 | +1.32% | TWD 3.85 | TWD 4.10 | TWD 3.60 | 286.53K |
| 2026-09-18 | TWD 3.80 | -3.55% | TWD 3.89 | TWD 4.05 | TWD 3.66 | 217.22K |
| 2026-09-17 | TWD 3.94 | -6.86% | TWD 4.23 | TWD 4.26 | TWD 3.76 | 224.13K |
| 2026-09-16 | TWD 4.23 | +12.80% | TWD 3.85 | TWD 4.41 | TWD 3.80 | 532.17K |
| 2026-09-15 | TWD 3.75 | +1.35% | TWD 3.55 | TWD 3.90 | TWD 3.42 | 105.68K |
| 2026-09-14 | TWD 3.70 | +2.49% | TWD 3.70 | TWD 3.80 | TWD 3.48 | 83.10K |
| 2026-09-11 | TWD 3.61 | -1.90% | TWD 3.85 | TWD 3.87 | TWD 3.55 | 164.00K |
| 2026-09-10 | TWD 3.68 | -3.16% | TWD 4.05 | TWD 4.10 | TWD 3.50 | 242.62K |
| 2026-09-09 | TWD 3.80 | -6.17% | TWD 3.86 | TWD 4.25 | TWD 3.13 | 448.54K |
| 2026-09-08 | TWD 4.05 | -3.57% | TWD 4.07 | TWD 4.17 | TWD 3.86 | 101.40K |
| 2026-09-07 | TWD 4.20 | -3.23% | TWD 4.15 | TWD 4.26 | TWD 4.07 | 25.00K |
| 2026-09-04 | TWD 4.34 | -3.56% | TWD 4.31 | TWD 4.34 | TWD 4.15 | 25.00K |
| 2026-09-03 | TWD 4.50 | -5.66% | TWD 4.73 | TWD 4.73 | TWD 4.46 | 48.01K |
| 2026-09-02 | TWD 4.77 | -3.44% | TWD 4.71 | TWD 4.77 | TWD 4.69 | 15.00K |
| 2026-09-01 | TWD 4.94 | 0.00% | TWD 4.94 | TWD 4.94 | TWD 4.94 | 1 |
| 2026-08-31 | TWD 4.94 | +5.11% | TWD 4.85 | TWD 4.94 | TWD 4.51 | 42.55K |
| 2026-08-28 | TWD 4.70 | -2.08% | TWD 4.86 | TWD 4.80 | TWD 4.61 | 38.00K |
| 2026-08-27 | TWD 4.80 | -1.23% | TWD 4.86 | TWD 4.90 | TWD 4.66 | 39.00K |
| 2026-08-26 | TWD 4.86 | +7.76% | TWD 4.54 | TWD 4.86 | TWD 4.43 | 50.32K |
| 2026-08-25 | TWD 4.51 | +3.44% | TWD 4.42 | TWD 4.51 | TWD 4.30 | 31.10K |
| 2026-08-24 | TWD 4.36 | +1.40% | TWD 4.35 | TWD 4.36 | TWD 4.30 | 11.00K |
| 2026-08-21 | TWD 4.30 | -1.15% | TWD 4.18 | TWD 4.30 | TWD 4.15 | 130.27K |
| 2026-08-20 | TWD 4.35 | +3.33% | TWD 4.26 | TWD 4.47 | TWD 4.21 | 39.01K |
| 2026-08-19 | TWD 4.21 | -3.22% | TWD 4.21 | TWD 4.36 | TWD 4.15 | 53.16K |
| 2026-08-18 | TWD 4.35 | -8.23% | TWD 4.51 | TWD 4.66 | TWD 4.30 | 67.35K |
| 2026-08-17 | TWD 4.74 | +5.33% | TWD 4.71 | TWD 4.74 | TWD 4.51 | 12.33K |
| 2026-08-14 | TWD 4.50 | -7.22% | TWD 4.70 | TWD 4.75 | TWD 4.47 | 49.04K |
| 2026-08-13 | TWD 4.85 | -4.53% | TWD 4.81 | TWD 4.94 | TWD 4.75 | 101.04K |
| 2026-08-12 | TWD 5.08 | +0.79% | TWD 4.85 | TWD 5.08 | TWD 4.80 | 102.60K |
| 2026-08-11 | TWD 5.04 | +8.86% | TWD 4.89 | TWD 5.05 | TWD 4.70 | 129.50K |
| 2026-08-10 | TWD 4.63 | +6.44% | TWD 4.55 | TWD 4.70 | TWD 4.34 | 62.40K |
| 2026-08-07 | TWD 4.35 | -4.40% | TWD 4.55 | TWD 4.55 | TWD 4.35 | 38 |
| 2026-08-06 | TWD 4.55 | +0.89% | TWD 4.57 | TWD 4.73 | TWD 4.47 | 368.01K |
| 2026-08-05 | TWD 4.51 | -4.04% | TWD 4.61 | TWD 4.70 | TWD 4.10 | 248.25K |
| 2026-08-04 | TWD 4.70 | -0.21% | TWD 5.21 | TWD 4.94 | TWD 4.47 | 88.21K |
| 2026-08-03 | TWD 4.71 | -9.60% | TWD 5.21 | TWD 5.21 | TWD 4.70 | 18.95K |
| 2026-07-31 | TWD 5.21 | +5.25% | TWD 5.00 | TWD 5.21 | TWD 5.00 | 9.50K |
| 2026-07-30 | TWD 4.95 | +0.20% | TWD 4.94 | TWD 5.00 | TWD 4.71 | 12.49K |
| 2026-07-29 | TWD 4.94 | +1.02% | TWD 4.89 | TWD 4.94 | TWD 4.89 | 5.72K |
| 2026-07-28 | TWD 4.89 | -3.17% | TWD 5.05 | TWD 5.05 | TWD 4.66 | 32.37K |
| 2026-07-27 | TWD 5.05 | -1.94% | TWD 5.15 | TWD 5.15 | TWD 4.80 | 100.00K |
| 2026-07-24 | TWD 5.15 | -1.15% | TWD 5.10 | TWD 5.25 | TWD 4.85 | 77.85K |
| 2026-07-23 | TWD 5.21 | -6.96% | TWD 5.42 | TWD 5.47 | TWD 5.13 | 122.53K |
| 2026-07-22 | TWD 5.60 | -0.53% | TWD 6.15 | TWD 6.15 | TWD 5.40 | 147.11K |
| 2026-07-21 | TWD 5.63 | -5.22% | TWD 5.90 | TWD 5.90 | TWD 5.30 | 155.47K |
| 2026-07-20 | TWD 5.94 | +2.41% | TWD 6.05 | TWD 6.05 | TWD 5.75 | 27.22K |
| 2026-07-17 | TWD 5.80 | -1.69% | TWD 6.00 | TWD 6.00 | TWD 5.80 | 18.20K |
| 2026-07-16 | TWD 5.90 | +1.72% | TWD 5.80 | TWD 6.00 | TWD 5.80 | 14.07K |
| 2026-07-15 | TWD 5.80 | -2.19% | TWD 5.95 | TWD 6.00 | TWD 5.70 | 42.31K |
| 2026-07-14 | TWD 5.93 | -5.12% | TWD 5.97 | TWD 6.10 | TWD 5.70 | 29.14K |
| 2026-07-13 | TWD 6.25 | +0.81% | TWD 6.26 | TWD 6.26 | TWD 6.00 | 10.00K |
| 2026-07-10 | TWD 6.20 | 0.00% | TWD 6.20 | TWD 6.20 | TWD 6.20 | 0 |
| 2026-07-09 | TWD 6.20 | +3.33% | TWD 6.10 | TWD 6.20 | TWD 6.00 | 37.01K |
| 2026-07-08 | TWD 6.00 | +0.17% | TWD 5.81 | TWD 6.00 | TWD 5.80 | 55.04K |
| 2026-07-07 | TWD 5.99 | 0.00% | TWD 5.99 | TWD 6.10 | TWD 5.81 | 6.00K |
| 2026-07-06 | TWD 5.99 | +1.53% | TWD 5.91 | TWD 5.99 | TWD 5.90 | 8.10K |
| 2026-07-03 | TWD 5.90 | +2.97% | TWD 5.80 | TWD 5.90 | TWD 5.80 | 60.00K |
| 2026-07-02 | TWD 5.73 | +3.24% | TWD 5.70 | TWD 5.80 | TWD 5.56 | 21.51K |
| 2026-07-01 | TWD 5.55 | -5.13% | TWD 5.85 | TWD 6.03 | TWD 5.45 | 346.13K |
| 2026-06-30 | TWD 5.85 | -1.02% | TWD 6.09 | TWD 6.14 | TWD 5.81 | 53.26K |
| 2026-06-29 | TWD 5.91 | -0.84% | TWD 6.21 | TWD 6.21 | TWD 5.90 | 38.09K |
| 2026-06-26 | TWD 5.96 | -0.83% | TWD 6.21 | TWD 6.25 | TWD 5.96 | 12.00K |
| 2026-06-25 | TWD 6.01 | -0.66% | TWD 6.26 | TWD 6.30 | TWD 5.96 | 62.56K |
| 2026-06-24 | TWD 6.05 | -5.62% | TWD 6.45 | TWD 6.45 | TWD 5.85 | 204.53K |
| 2026-06-23 | TWD 6.41 | +1.75% | TWD 6.50 | TWD 6.57 | TWD 6.10 | 106.44K |
| 2026-06-22 | TWD 6.30 | -2.93% | TWD 6.51 | TWD 6.51 | TWD 6.26 | 81.00K |
| 2026-06-18 | TWD 6.49 | +1.41% | TWD 6.56 | TWD 6.56 | TWD 6.21 | 68.71K |
| 2026-06-17 | TWD 6.40 | 0.00% | TWD 6.50 | TWD 6.57 | TWD 6.30 | 18.10K |
| 2026-06-16 | TWD 6.40 | -3.32% | TWD 6.62 | TWD 6.62 | TWD 6.30 | 23.09K |
| 2026-06-15 | TWD 6.62 | +1.85% | TWD 6.66 | TWD 6.66 | TWD 6.33 | 22.00K |
| 2026-06-12 | TWD 6.50 | -5.66% | TWD 7.00 | TWD 7.00 | TWD 6.30 | 159.47K |
| 2026-06-11 | TWD 6.89 | +1.92% | TWD 6.76 | TWD 6.95 | TWD 6.65 | 23.00K |
| 2026-06-10 | TWD 6.76 | -0.59% | TWD 7.05 | TWD 7.05 | TWD 6.76 | 16.50K |
| 2026-06-09 | TWD 6.80 | +0.74% | TWD 6.72 | TWD 6.88 | TWD 6.55 | 47.00K |
| 2026-06-08 | TWD 6.75 | -4.26% | TWD 6.72 | TWD 7.05 | TWD 6.60 | 170.00K |
| 2026-06-05 | TWD 7.05 | +3.68% | TWD 6.76 | TWD 7.05 | TWD 6.70 | 73.50K |
| 2026-06-04 | TWD 6.80 | -6.21% | TWD 7.05 | TWD 7.05 | TWD 6.70 | 95.10K |
| 2026-06-03 | TWD 7.25 | -0.14% | TWD 7.25 | TWD 7.25 | TWD 6.71 | 78.10K |
| 2026-06-02 | TWD 7.26 | +2.25% | TWD 7.26 | TWD 7.26 | TWD 7.26 | 10 |
| 2026-06-01 | TWD 7.10 | -2.07% | TWD 7.00 | TWD 7.21 | TWD 6.87 | 44.02K |
| 2026-05-29 | TWD 7.25 | +2.98% | TWD 7.20 | TWD 7.25 | TWD 6.91 | 6.10K |
| 2026-05-28 | TWD 7.04 | -0.85% | TWD 7.36 | TWD 7.36 | TWD 7.00 | 20.20K |
| 2026-05-27 | TWD 7.10 | +0.57% | TWD 7.36 | TWD 7.36 | TWD 7.03 | 1.40K |