GSD Technologies Co., Ltd. 6641
TWSE · Tayvan · Üretici İmalatı
TWD 16,90-0,10 (-%0,59)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16,90 | -%0,59 | TWD 16,80 | TWD 16,90 | TWD 16,80 | 6,00K |
| 2026-09-30 | TWD 17,00 | +%0,29 | TWD 17,30 | TWD 17,30 | TWD 16,75 | 12,00K |
| 2026-09-29 | TWD 16,95 | %0,00 | TWD 16,95 | TWD 16,95 | TWD 16,95 | 1,00K |
| 2026-09-24 | TWD 16,95 | +%1,19 | TWD 16,80 | TWD 16,95 | TWD 16,75 | 9,00K |
| 2026-09-23 | TWD 16,75 | -%1,18 | TWD 16,95 | TWD 16,95 | TWD 16,70 | 4,00K |
| 2026-09-22 | TWD 16,95 | -%0,29 | TWD 16,95 | TWD 16,95 | TWD 16,95 | 1,00K |
| 2026-09-21 | TWD 17,00 | -%0,58 | TWD 17,40 | TWD 17,40 | TWD 16,80 | 9,00K |
| 2026-09-18 | TWD 17,10 | +%0,29 | TWD 17,05 | TWD 17,20 | TWD 17,05 | 11,00K |
| 2026-09-17 | TWD 17,05 | +%0,89 | TWD 16,90 | TWD 17,05 | TWD 16,90 | 2,00K |
| 2026-09-16 | TWD 16,90 | +%0,60 | TWD 16,80 | TWD 16,90 | TWD 16,80 | 3,00K |
| 2026-09-15 | TWD 16,80 | -%0,59 | TWD 17,15 | TWD 17,15 | TWD 16,80 | 10,00K |
| 2026-09-14 | TWD 16,90 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 0 |
| 2026-09-11 | TWD 16,90 | -%0,59 | TWD 17,10 | TWD 17,10 | TWD 16,70 | 36,00K |
| 2026-09-10 | TWD 17,00 | -%0,87 | TWD 16,80 | TWD 17,00 | TWD 16,60 | 4,00K |
| 2026-09-09 | TWD 17,15 | +%0,29 | TWD 17,20 | TWD 17,20 | TWD 17,10 | 6,00K |
| 2026-09-08 | TWD 17,10 | -%0,87 | TWD 17,65 | TWD 17,65 | TWD 17,00 | 43,00K |
| 2026-09-07 | TWD 17,25 | %0,00 | TWD 17,35 | TWD 17,35 | TWD 17,00 | 23,00K |
| 2026-09-04 | TWD 17,25 | +%1,47 | TWD 17,00 | TWD 17,55 | TWD 17,00 | 13,00K |
| 2026-09-03 | TWD 17,00 | -%0,29 | TWD 17,05 | TWD 17,20 | TWD 17,00 | 19,00K |
| 2026-09-02 | TWD 17,05 | -%1,73 | TWD 17,25 | TWD 17,25 | TWD 17,05 | 24,00K |
| 2026-09-01 | TWD 17,35 | -%0,29 | TWD 17,25 | TWD 17,45 | TWD 17,25 | 17,00K |
| 2026-08-31 | TWD 17,40 | -%1,69 | TWD 17,70 | TWD 17,70 | TWD 17,30 | 19,00K |
| 2026-08-28 | TWD 17,70 | -%0,28 | TWD 18,30 | TWD 18,30 | TWD 17,60 | 35,00K |
| 2026-08-27 | TWD 17,75 | -%1,39 | TWD 18,00 | TWD 18,00 | TWD 17,75 | 30,00K |
| 2026-08-26 | TWD 18,00 | -%0,28 | TWD 18,10 | TWD 18,10 | TWD 17,90 | 13,10K |
| 2026-08-25 | TWD 18,05 | +%0,28 | TWD 17,90 | TWD 18,10 | TWD 17,90 | 7,00K |
| 2026-08-24 | TWD 18,00 | +%0,84 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 2,00K |
| 2026-08-21 | TWD 17,85 | -%1,38 | TWD 17,85 | TWD 17,85 | TWD 17,75 | 30,00K |
| 2026-08-20 | TWD 18,10 | +%0,28 | TWD 18,35 | TWD 18,35 | TWD 18,05 | 36,00K |
| 2026-08-19 | TWD 18,05 | +%0,28 | TWD 18,00 | TWD 18,15 | TWD 17,95 | 19,00K |
| 2026-08-18 | TWD 18,00 | -%0,55 | TWD 18,10 | TWD 18,30 | TWD 18,00 | 30,54K |
| 2026-08-17 | TWD 18,10 | +%1,12 | TWD 18,00 | TWD 18,10 | TWD 17,95 | 14,55K |
| 2026-08-14 | TWD 17,90 | +%0,56 | TWD 18,10 | TWD 18,10 | TWD 17,80 | 25,00K |
| 2026-08-13 | TWD 17,80 | -%0,56 | TWD 17,85 | TWD 17,90 | TWD 17,60 | 655,63K |
| 2026-08-12 | TWD 17,90 | -%0,28 | TWD 18,10 | TWD 18,20 | TWD 17,75 | 16,00K |
| 2026-08-11 | TWD 17,95 | -%1,37 | TWD 18,00 | TWD 18,00 | TWD 17,85 | 5,00K |
| 2026-08-10 | TWD 18,20 | +%1,11 | TWD 18,30 | TWD 18,30 | TWD 18,20 | 6,00K |
| 2026-08-07 | TWD 18,00 | +%0,28 | TWD 18,20 | TWD 18,20 | TWD 17,85 | 7,00K |
| 2026-08-06 | TWD 17,95 | %0,00 | TWD 17,80 | TWD 18,05 | TWD 17,75 | 30,00K |
| 2026-08-05 | TWD 17,95 | +%1,41 | TWD 17,95 | TWD 18,00 | TWD 17,75 | 25,00K |
| 2026-08-04 | TWD 17,70 | +%1,14 | TWD 17,35 | TWD 17,80 | TWD 17,35 | 34,00K |
| 2026-08-03 | TWD 17,50 | %0,00 | TWD 17,65 | TWD 17,75 | TWD 17,35 | 33,00K |
| 2026-07-31 | TWD 17,50 | +%1,74 | TWD 17,65 | TWD 17,65 | TWD 17,35 | 21,00K |
| 2026-07-30 | TWD 17,20 | +%1,18 | TWD 16,80 | TWD 17,25 | TWD 16,80 | 3,00K |
| 2026-07-29 | TWD 17,00 | -%1,73 | TWD 17,20 | TWD 17,55 | TWD 16,55 | 58,00K |
| 2026-07-28 | TWD 17,30 | -%2,54 | TWD 17,70 | TWD 17,70 | TWD 17,30 | 48,00K |
| 2026-07-27 | TWD 17,75 | -%0,56 | TWD 17,55 | TWD 17,90 | TWD 17,55 | 22,00K |
| 2026-07-24 | TWD 17,85 | -%0,56 | TWD 17,80 | TWD 17,90 | TWD 17,80 | 13,00K |
| 2026-07-23 | TWD 17,95 | %0,00 | TWD 17,95 | TWD 17,95 | TWD 17,80 | 25,00K |
| 2026-07-22 | TWD 17,95 | -%0,28 | TWD 18,25 | TWD 18,25 | TWD 17,95 | 92,00K |
| 2026-07-21 | TWD 18,00 | +%1,41 | TWD 17,70 | TWD 18,20 | TWD 17,70 | 48,00K |
| 2026-07-20 | TWD 17,75 | +%0,28 | TWD 17,90 | TWD 18,60 | TWD 17,35 | 76,00K |
| 2026-07-17 | TWD 17,70 | -%1,67 | TWD 18,20 | TWD 18,20 | TWD 17,70 | 24,00K |
| 2026-07-16 | TWD 18,00 | -%0,28 | TWD 18,10 | TWD 18,20 | TWD 17,65 | 14,01K |
| 2026-07-15 | TWD 18,05 | +%0,84 | TWD 18,10 | TWD 18,20 | TWD 18,00 | 19,57K |
| 2026-07-14 | TWD 17,90 | -%1,65 | TWD 18,40 | TWD 18,40 | TWD 17,55 | 70,00K |
| 2026-07-13 | TWD 18,20 | -%1,89 | TWD 19,05 | TWD 19,05 | TWD 18,05 | 98,05K |
| 2026-07-10 | TWD 18,55 | %0,00 | TWD 18,55 | TWD 18,55 | TWD 18,55 | 0 |
| 2026-07-09 | TWD 18,55 | -%1,07 | TWD 19,25 | TWD 19,25 | TWD 18,55 | 21,00K |
| 2026-07-08 | TWD 18,75 | -%1,83 | TWD 19,00 | TWD 19,00 | TWD 18,60 | 91,00K |
| 2026-07-07 | TWD 19,10 | -%0,78 | TWD 19,30 | TWD 19,35 | TWD 19,05 | 101,00K |
| 2026-07-06 | TWD 19,25 | +%4,62 | TWD 19,10 | TWD 20,20 | TWD 18,95 | 474,00K |
| 2026-07-03 | TWD 18,40 | +%1,38 | TWD 18,20 | TWD 18,50 | TWD 18,20 | 63,00K |
| 2026-07-02 | TWD 18,15 | +%0,83 | TWD 17,75 | TWD 18,25 | TWD 17,75 | 520,00K |
| 2026-07-01 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,05 | TWD 18,00 | 29,00K |
| 2026-06-30 | TWD 18,00 | +%0,28 | TWD 18,00 | TWD 18,00 | TWD 17,95 | 16,00K |
| 2026-06-29 | TWD 17,95 | %0,00 | TWD 18,00 | TWD 18,05 | TWD 17,95 | 33,00K |
| 2026-06-26 | TWD 17,95 | -%1,10 | TWD 18,10 | TWD 18,10 | TWD 17,95 | 60,00K |
| 2026-06-25 | TWD 18,15 | -%0,55 | TWD 18,60 | TWD 18,60 | TWD 18,15 | 58,00K |
| 2026-06-24 | TWD 18,25 | %0,00 | TWD 18,85 | TWD 18,85 | TWD 18,20 | 75,00K |
| 2026-06-23 | TWD 18,25 | -%1,08 | TWD 18,30 | TWD 18,45 | TWD 18,25 | 43,00K |
| 2026-06-22 | TWD 18,45 | +%0,54 | TWD 18,35 | TWD 18,45 | TWD 18,30 | 38,00K |
| 2026-06-18 | TWD 18,35 | -%0,27 | TWD 18,40 | TWD 18,50 | TWD 18,25 | 56,02K |
| 2026-06-17 | TWD 18,40 | %0,00 | TWD 18,55 | TWD 18,55 | TWD 18,40 | 15,00K |
| 2026-06-16 | TWD 18,40 | -%0,27 | TWD 18,70 | TWD 18,70 | TWD 18,35 | 27,00K |
| 2026-06-15 | TWD 18,45 | +%0,54 | TWD 18,20 | TWD 18,50 | TWD 18,20 | 42,00K |
| 2026-06-12 | TWD 18,35 | +%1,38 | TWD 18,40 | TWD 18,60 | TWD 18,25 | 28,00K |
| 2026-06-11 | TWD 18,10 | -%0,82 | TWD 18,15 | TWD 18,15 | TWD 17,95 | 29,00K |
| 2026-06-10 | TWD 18,25 | +%0,27 | TWD 18,40 | TWD 18,55 | TWD 18,20 | 50,00K |
| 2026-06-09 | TWD 18,20 | %0,00 | TWD 18,25 | TWD 18,75 | TWD 18,20 | 51,00K |
| 2026-06-08 | TWD 18,20 | -%2,93 | TWD 18,25 | TWD 18,30 | TWD 18,05 | 46,00K |
| 2026-06-05 | TWD 18,75 | -%1,57 | TWD 19,35 | TWD 19,35 | TWD 18,75 | 54,00K |
| 2026-06-04 | TWD 19,05 | +%3,53 | TWD 18,40 | TWD 19,25 | TWD 18,40 | 76,00K |
| 2026-06-03 | TWD 18,40 | +%0,55 | TWD 18,30 | TWD 18,45 | TWD 18,30 | 28,00K |
| 2026-06-02 | TWD 18,30 | -%1,61 | TWD 18,70 | TWD 18,70 | TWD 18,15 | 34,00K |
| 2026-06-01 | TWD 18,60 | +%1,64 | TWD 18,35 | TWD 18,60 | TWD 18,30 | 95,00K |
| 2026-05-29 | TWD 18,30 | +%0,27 | TWD 18,40 | TWD 18,60 | TWD 17,80 | 32,00K |
| 2026-05-28 | TWD 18,25 | +%0,83 | TWD 18,40 | TWD 18,40 | TWD 18,20 | 19,00K |
| 2026-05-27 | TWD 18,10 | -%1,36 | TWD 18,35 | TWD 18,45 | TWD 17,70 | 106,00K |
| 2026-05-26 | TWD 18,35 | -%0,54 | TWD 18,45 | TWD 18,55 | TWD 18,35 | 44,00K |