GSD Technologies Co., Ltd. 6641
TWSE · Taiwan · Producer Manufacturing
TWD 17.00+0.10 (+0.59%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16.90 | -0.59% | TWD 16.80 | TWD 16.90 | TWD 16.80 | 6.00K |
| 2026-09-30 | TWD 17.00 | +0.29% | TWD 17.30 | TWD 17.30 | TWD 16.75 | 12.00K |
| 2026-09-29 | TWD 16.95 | 0.00% | TWD 16.95 | TWD 16.95 | TWD 16.95 | 1.00K |
| 2026-09-24 | TWD 16.95 | +1.19% | TWD 16.80 | TWD 16.95 | TWD 16.75 | 9.00K |
| 2026-09-23 | TWD 16.75 | -1.18% | TWD 16.95 | TWD 16.95 | TWD 16.70 | 4.00K |
| 2026-09-22 | TWD 16.95 | -0.29% | TWD 16.95 | TWD 16.95 | TWD 16.95 | 1.00K |
| 2026-09-21 | TWD 17.00 | -0.58% | TWD 17.40 | TWD 17.40 | TWD 16.80 | 9.00K |
| 2026-09-18 | TWD 17.10 | +0.29% | TWD 17.05 | TWD 17.20 | TWD 17.05 | 11.00K |
| 2026-09-17 | TWD 17.05 | +0.89% | TWD 16.90 | TWD 17.05 | TWD 16.90 | 2.00K |
| 2026-09-16 | TWD 16.90 | +0.60% | TWD 16.80 | TWD 16.90 | TWD 16.80 | 3.00K |
| 2026-09-15 | TWD 16.80 | -0.59% | TWD 17.15 | TWD 17.15 | TWD 16.80 | 10.00K |
| 2026-09-14 | TWD 16.90 | 0.00% | TWD 16.90 | TWD 16.90 | TWD 16.90 | 0 |
| 2026-09-11 | TWD 16.90 | -0.59% | TWD 17.10 | TWD 17.10 | TWD 16.70 | 36.00K |
| 2026-09-10 | TWD 17.00 | -0.87% | TWD 16.80 | TWD 17.00 | TWD 16.60 | 4.00K |
| 2026-09-09 | TWD 17.15 | +0.29% | TWD 17.20 | TWD 17.20 | TWD 17.10 | 6.00K |
| 2026-09-08 | TWD 17.10 | -0.87% | TWD 17.65 | TWD 17.65 | TWD 17.00 | 43.00K |
| 2026-09-07 | TWD 17.25 | 0.00% | TWD 17.35 | TWD 17.35 | TWD 17.00 | 23.00K |
| 2026-09-04 | TWD 17.25 | +1.47% | TWD 17.00 | TWD 17.55 | TWD 17.00 | 13.00K |
| 2026-09-03 | TWD 17.00 | -0.29% | TWD 17.05 | TWD 17.20 | TWD 17.00 | 19.00K |
| 2026-09-02 | TWD 17.05 | -1.73% | TWD 17.25 | TWD 17.25 | TWD 17.05 | 24.00K |
| 2026-09-01 | TWD 17.35 | -0.29% | TWD 17.25 | TWD 17.45 | TWD 17.25 | 17.00K |
| 2026-08-31 | TWD 17.40 | -1.69% | TWD 17.70 | TWD 17.70 | TWD 17.30 | 19.00K |
| 2026-08-28 | TWD 17.70 | -0.28% | TWD 18.30 | TWD 18.30 | TWD 17.60 | 35.00K |
| 2026-08-27 | TWD 17.75 | -1.39% | TWD 18.00 | TWD 18.00 | TWD 17.75 | 30.00K |
| 2026-08-26 | TWD 18.00 | -0.28% | TWD 18.10 | TWD 18.10 | TWD 17.90 | 13.10K |
| 2026-08-25 | TWD 18.05 | +0.28% | TWD 17.90 | TWD 18.10 | TWD 17.90 | 7.00K |
| 2026-08-24 | TWD 18.00 | +0.84% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 2.00K |
| 2026-08-21 | TWD 17.85 | -1.38% | TWD 17.85 | TWD 17.85 | TWD 17.75 | 30.00K |
| 2026-08-20 | TWD 18.10 | +0.28% | TWD 18.35 | TWD 18.35 | TWD 18.05 | 36.00K |
| 2026-08-19 | TWD 18.05 | +0.28% | TWD 18.00 | TWD 18.15 | TWD 17.95 | 19.00K |
| 2026-08-18 | TWD 18.00 | -0.55% | TWD 18.10 | TWD 18.30 | TWD 18.00 | 30.54K |
| 2026-08-17 | TWD 18.10 | +1.12% | TWD 18.00 | TWD 18.10 | TWD 17.95 | 14.55K |
| 2026-08-14 | TWD 17.90 | +0.56% | TWD 18.10 | TWD 18.10 | TWD 17.80 | 25.00K |
| 2026-08-13 | TWD 17.80 | -0.56% | TWD 17.85 | TWD 17.90 | TWD 17.60 | 655.63K |
| 2026-08-12 | TWD 17.90 | -0.28% | TWD 18.10 | TWD 18.20 | TWD 17.75 | 16.00K |
| 2026-08-11 | TWD 17.95 | -1.37% | TWD 18.00 | TWD 18.00 | TWD 17.85 | 5.00K |
| 2026-08-10 | TWD 18.20 | +1.11% | TWD 18.30 | TWD 18.30 | TWD 18.20 | 6.00K |
| 2026-08-07 | TWD 18.00 | +0.28% | TWD 18.20 | TWD 18.20 | TWD 17.85 | 7.00K |
| 2026-08-06 | TWD 17.95 | 0.00% | TWD 17.80 | TWD 18.05 | TWD 17.75 | 30.00K |
| 2026-08-05 | TWD 17.95 | +1.41% | TWD 17.95 | TWD 18.00 | TWD 17.75 | 25.00K |
| 2026-08-04 | TWD 17.70 | +1.14% | TWD 17.35 | TWD 17.80 | TWD 17.35 | 34.00K |
| 2026-08-03 | TWD 17.50 | 0.00% | TWD 17.65 | TWD 17.75 | TWD 17.35 | 33.00K |
| 2026-07-31 | TWD 17.50 | +1.74% | TWD 17.65 | TWD 17.65 | TWD 17.35 | 21.00K |
| 2026-07-30 | TWD 17.20 | +1.18% | TWD 16.80 | TWD 17.25 | TWD 16.80 | 3.00K |
| 2026-07-29 | TWD 17.00 | -1.73% | TWD 17.20 | TWD 17.55 | TWD 16.55 | 58.00K |
| 2026-07-28 | TWD 17.30 | -2.54% | TWD 17.70 | TWD 17.70 | TWD 17.30 | 48.00K |
| 2026-07-27 | TWD 17.75 | -0.56% | TWD 17.55 | TWD 17.90 | TWD 17.55 | 22.00K |
| 2026-07-24 | TWD 17.85 | -0.56% | TWD 17.80 | TWD 17.90 | TWD 17.80 | 13.00K |
| 2026-07-23 | TWD 17.95 | 0.00% | TWD 17.95 | TWD 17.95 | TWD 17.80 | 25.00K |
| 2026-07-22 | TWD 17.95 | -0.28% | TWD 18.25 | TWD 18.25 | TWD 17.95 | 92.00K |
| 2026-07-21 | TWD 18.00 | +1.41% | TWD 17.70 | TWD 18.20 | TWD 17.70 | 48.00K |
| 2026-07-20 | TWD 17.75 | +0.28% | TWD 17.90 | TWD 18.60 | TWD 17.35 | 76.00K |
| 2026-07-17 | TWD 17.70 | -1.67% | TWD 18.20 | TWD 18.20 | TWD 17.70 | 24.00K |
| 2026-07-16 | TWD 18.00 | -0.28% | TWD 18.10 | TWD 18.20 | TWD 17.65 | 14.01K |
| 2026-07-15 | TWD 18.05 | +0.84% | TWD 18.10 | TWD 18.20 | TWD 18.00 | 19.57K |
| 2026-07-14 | TWD 17.90 | -1.65% | TWD 18.40 | TWD 18.40 | TWD 17.55 | 70.00K |
| 2026-07-13 | TWD 18.20 | -1.89% | TWD 19.05 | TWD 19.05 | TWD 18.05 | 98.05K |
| 2026-07-10 | TWD 18.55 | 0.00% | TWD 18.55 | TWD 18.55 | TWD 18.55 | 0 |
| 2026-07-09 | TWD 18.55 | -1.07% | TWD 19.25 | TWD 19.25 | TWD 18.55 | 21.00K |
| 2026-07-08 | TWD 18.75 | -1.83% | TWD 19.00 | TWD 19.00 | TWD 18.60 | 91.00K |
| 2026-07-07 | TWD 19.10 | -0.78% | TWD 19.30 | TWD 19.35 | TWD 19.05 | 101.00K |
| 2026-07-06 | TWD 19.25 | +4.62% | TWD 19.10 | TWD 20.20 | TWD 18.95 | 474.00K |
| 2026-07-03 | TWD 18.40 | +1.38% | TWD 18.20 | TWD 18.50 | TWD 18.20 | 63.00K |
| 2026-07-02 | TWD 18.15 | +0.83% | TWD 17.75 | TWD 18.25 | TWD 17.75 | 520.00K |
| 2026-07-01 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.05 | TWD 18.00 | 29.00K |
| 2026-06-30 | TWD 18.00 | +0.28% | TWD 18.00 | TWD 18.00 | TWD 17.95 | 16.00K |
| 2026-06-29 | TWD 17.95 | 0.00% | TWD 18.00 | TWD 18.05 | TWD 17.95 | 33.00K |
| 2026-06-26 | TWD 17.95 | -1.10% | TWD 18.10 | TWD 18.10 | TWD 17.95 | 60.00K |
| 2026-06-25 | TWD 18.15 | -0.55% | TWD 18.60 | TWD 18.60 | TWD 18.15 | 58.00K |
| 2026-06-24 | TWD 18.25 | 0.00% | TWD 18.85 | TWD 18.85 | TWD 18.20 | 75.00K |
| 2026-06-23 | TWD 18.25 | -1.08% | TWD 18.30 | TWD 18.45 | TWD 18.25 | 43.00K |
| 2026-06-22 | TWD 18.45 | +0.54% | TWD 18.35 | TWD 18.45 | TWD 18.30 | 38.00K |
| 2026-06-18 | TWD 18.35 | -0.27% | TWD 18.40 | TWD 18.50 | TWD 18.25 | 56.02K |
| 2026-06-17 | TWD 18.40 | 0.00% | TWD 18.55 | TWD 18.55 | TWD 18.40 | 15.00K |
| 2026-06-16 | TWD 18.40 | -0.27% | TWD 18.70 | TWD 18.70 | TWD 18.35 | 27.00K |
| 2026-06-15 | TWD 18.45 | +0.54% | TWD 18.20 | TWD 18.50 | TWD 18.20 | 42.00K |
| 2026-06-12 | TWD 18.35 | +1.38% | TWD 18.40 | TWD 18.60 | TWD 18.25 | 28.00K |
| 2026-06-11 | TWD 18.10 | -0.82% | TWD 18.15 | TWD 18.15 | TWD 17.95 | 29.00K |
| 2026-06-10 | TWD 18.25 | +0.27% | TWD 18.40 | TWD 18.55 | TWD 18.20 | 50.00K |
| 2026-06-09 | TWD 18.20 | 0.00% | TWD 18.25 | TWD 18.75 | TWD 18.20 | 51.00K |
| 2026-06-08 | TWD 18.20 | -2.93% | TWD 18.25 | TWD 18.30 | TWD 18.05 | 46.00K |
| 2026-06-05 | TWD 18.75 | -1.57% | TWD 19.35 | TWD 19.35 | TWD 18.75 | 54.00K |
| 2026-06-04 | TWD 19.05 | +3.53% | TWD 18.40 | TWD 19.25 | TWD 18.40 | 76.00K |
| 2026-06-03 | TWD 18.40 | +0.55% | TWD 18.30 | TWD 18.45 | TWD 18.30 | 28.00K |
| 2026-06-02 | TWD 18.30 | -1.61% | TWD 18.70 | TWD 18.70 | TWD 18.15 | 34.00K |
| 2026-06-01 | TWD 18.60 | +1.64% | TWD 18.35 | TWD 18.60 | TWD 18.30 | 95.00K |
| 2026-05-29 | TWD 18.30 | +0.27% | TWD 18.40 | TWD 18.60 | TWD 17.80 | 32.00K |
| 2026-05-28 | TWD 18.25 | +0.83% | TWD 18.40 | TWD 18.40 | TWD 18.20 | 19.00K |
| 2026-05-27 | TWD 18.10 | -1.36% | TWD 18.35 | TWD 18.45 | TWD 17.70 | 106.00K |
| 2026-05-26 | TWD 18.35 | -0.54% | TWD 18.45 | TWD 18.55 | TWD 18.35 | 44.00K |