Das Technology Co., Ltd. 6648
TPEX · Tayvan · Elektronik Teknoloji
TWD 14,45-0,10 (-%0,69)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14,45 | -%0,34 | TWD 14,00 | TWD 14,50 | TWD 13,90 | 32,07K |
| 2026-10-01 | TWD 14,50 | +%1,75 | TWD 14,10 | TWD 14,60 | TWD 14,10 | 11,30K |
| 2026-09-30 | TWD 14,25 | -%2,73 | TWD 14,50 | TWD 14,60 | TWD 14,25 | 41,40K |
| 2026-09-29 | TWD 14,65 | -%0,34 | TWD 14,80 | TWD 14,80 | TWD 14,65 | 20,03K |
| 2026-09-24 | TWD 14,70 | +%1,38 | TWD 14,80 | TWD 14,80 | TWD 14,50 | 31,10K |
| 2026-09-23 | TWD 14,50 | -%0,68 | TWD 14,80 | TWD 14,80 | TWD 14,25 | 25,06K |
| 2026-09-22 | TWD 14,60 | -%1,02 | TWD 14,70 | TWD 15,00 | TWD 14,25 | 22,08K |
| 2026-09-21 | TWD 14,75 | -%4,84 | TWD 14,75 | TWD 15,10 | TWD 14,75 | 43,10K |
| 2026-09-18 | TWD 15,50 | +%4,73 | TWD 15,50 | TWD 15,50 | TWD 15,50 | 2 |
| 2026-09-17 | TWD 14,80 | %0,00 | TWD 14,80 | TWD 14,85 | TWD 14,75 | 39,00K |
| 2026-09-16 | TWD 14,80 | +%3,50 | TWD 14,80 | TWD 14,80 | TWD 14,20 | 4,00K |
| 2026-09-15 | TWD 14,30 | %0,00 | TWD 14,25 | TWD 14,35 | TWD 14,25 | 21,00K |
| 2026-09-14 | TWD 14,30 | -%3,70 | TWD 14,30 | TWD 14,30 | TWD 14,30 | 4,00K |
| 2026-09-11 | TWD 14,85 | -%0,34 | TWD 14,85 | TWD 14,95 | TWD 14,30 | 34,00K |
| 2026-09-10 | TWD 14,90 | %0,00 | TWD 14,90 | TWD 15,60 | TWD 14,90 | 4,01K |
| 2026-09-09 | TWD 14,90 | -%1,97 | TWD 14,90 | TWD 15,15 | TWD 14,90 | 29,85K |
| 2026-09-08 | TWD 15,20 | -%0,33 | TWD 15,05 | TWD 15,20 | TWD 15,05 | 4,00K |
| 2026-09-07 | TWD 15,25 | -%2,24 | TWD 15,05 | TWD 15,55 | TWD 15,00 | 13,00K |
| 2026-09-04 | TWD 15,60 | +%3,65 | TWD 15,55 | TWD 15,60 | TWD 15,05 | 3,01K |
| 2026-09-03 | TWD 15,05 | -%2,59 | TWD 15,45 | TWD 15,55 | TWD 15,05 | 9,00K |
| 2026-09-02 | TWD 15,45 | +%0,32 | TWD 15,40 | TWD 15,45 | TWD 15,35 | 7,23K |
| 2026-09-01 | TWD 15,40 | %0,00 | TWD 14,70 | TWD 16,10 | TWD 14,70 | 18,29K |
| 2026-08-31 | TWD 15,40 | +%0,33 | TWD 15,45 | TWD 15,50 | TWD 14,75 | 33,02K |
| 2026-08-28 | TWD 15,35 | -%0,32 | TWD 15,40 | TWD 15,45 | TWD 15,35 | 13,00K |
| 2026-08-27 | TWD 15,40 | -%0,32 | TWD 15,90 | TWD 15,90 | TWD 15,40 | 2,00K |
| 2026-08-26 | TWD 15,45 | -%4,63 | TWD 16,00 | TWD 16,00 | TWD 15,40 | 7,05K |
| 2026-08-25 | TWD 16,20 | +%1,25 | TWD 15,40 | TWD 16,20 | TWD 15,40 | 4,01K |
| 2026-08-24 | TWD 16,00 | +%1,91 | TWD 15,40 | TWD 16,00 | TWD 15,40 | 7,72K |
| 2026-08-21 | TWD 15,70 | -%2,79 | TWD 15,55 | TWD 16,35 | TWD 15,40 | 37,21K |
| 2026-08-20 | TWD 16,15 | +%4,87 | TWD 15,40 | TWD 16,15 | TWD 15,35 | 15,20K |
| 2026-08-19 | TWD 15,40 | +%3,01 | TWD 15,40 | TWD 15,40 | TWD 15,40 | 100 |
| 2026-08-18 | TWD 14,95 | -%3,86 | TWD 15,60 | TWD 15,60 | TWD 14,85 | 48,02K |
| 2026-08-17 | TWD 15,55 | +%3,67 | TWD 14,90 | TWD 15,60 | TWD 14,90 | 2,32K |
| 2026-08-14 | TWD 15,00 | -%3,85 | TWD 15,55 | TWD 16,35 | TWD 15,00 | 25,09K |
| 2026-08-13 | TWD 15,60 | -%2,80 | TWD 15,25 | TWD 16,05 | TWD 15,20 | 88,59K |
| 2026-08-12 | TWD 16,05 | %0,00 | TWD 16,05 | TWD 16,05 | TWD 15,30 | 11,02K |
| 2026-08-11 | TWD 16,05 | +%4,56 | TWD 16,05 | TWD 16,05 | TWD 15,30 | 289 |
| 2026-08-10 | TWD 15,35 | -%2,54 | TWD 15,40 | TWD 15,60 | TWD 15,35 | 9,06K |
| 2026-08-07 | TWD 15,75 | -%1,87 | TWD 16,05 | TWD 16,05 | TWD 15,70 | 13,37K |
| 2026-08-06 | TWD 16,05 | +%0,63 | TWD 15,35 | TWD 16,10 | TWD 15,35 | 32,01K |
| 2026-08-05 | TWD 15,95 | +%3,91 | TWD 15,35 | TWD 15,95 | TWD 15,30 | 28,75K |
| 2026-08-04 | TWD 15,35 | +%4,78 | TWD 14,60 | TWD 15,35 | TWD 14,60 | 1,00K |
| 2026-08-03 | TWD 14,65 | +%0,34 | TWD 14,65 | TWD 14,65 | TWD 14,60 | 7,62K |
| 2026-07-31 | TWD 14,60 | +%4,29 | TWD 14,00 | TWD 14,80 | TWD 14,00 | 21,00K |
| 2026-07-30 | TWD 14,00 | -%3,45 | TWD 13,95 | TWD 14,55 | TWD 13,90 | 98,00K |
| 2026-07-29 | TWD 14,50 | -%2,68 | TWD 14,55 | TWD 14,60 | TWD 14,05 | 99,07K |
| 2026-07-28 | TWD 14,90 | -%2,30 | TWD 14,85 | TWD 14,90 | TWD 14,20 | 36,00K |
| 2026-07-27 | TWD 15,25 | -%0,33 | TWD 15,35 | TWD 15,35 | TWD 14,80 | 4,00K |
| 2026-07-24 | TWD 15,30 | +%1,66 | TWD 15,05 | TWD 15,30 | TWD 14,95 | 23,03K |
| 2026-07-23 | TWD 15,05 | %0,00 | TWD 15,05 | TWD 15,05 | TWD 15,00 | 14,00K |
| 2026-07-22 | TWD 15,05 | +%3,79 | TWD 14,35 | TWD 15,05 | TWD 14,35 | 9,00K |
| 2026-07-21 | TWD 14,50 | %0,00 | TWD 14,45 | TWD 15,00 | TWD 14,40 | 55,20K |
| 2026-07-20 | TWD 14,50 | -%3,01 | TWD 14,95 | TWD 14,95 | TWD 14,45 | 12,00K |
| 2026-07-17 | TWD 14,95 | +%0,67 | TWD 14,75 | TWD 15,00 | TWD 14,70 | 35,02K |
| 2026-07-16 | TWD 14,85 | -%3,57 | TWD 14,85 | TWD 15,45 | TWD 14,85 | 30,02K |
| 2026-07-15 | TWD 15,40 | %0,00 | TWD 14,80 | TWD 15,45 | TWD 14,80 | 26,15K |
| 2026-07-14 | TWD 15,40 | +%2,67 | TWD 15,40 | TWD 15,45 | TWD 14,85 | 42,30K |
| 2026-07-13 | TWD 15,00 | -%3,54 | TWD 15,00 | TWD 15,40 | TWD 14,90 | 28,42K |
| 2026-07-10 | TWD 15,55 | %0,00 | TWD 15,55 | TWD 15,55 | TWD 15,55 | 0 |
| 2026-07-09 | TWD 15,55 | -%0,32 | TWD 15,60 | TWD 15,60 | TWD 14,95 | 49,03K |
| 2026-07-08 | TWD 15,60 | -%0,32 | TWD 14,95 | TWD 15,65 | TWD 14,95 | 97,26K |
| 2026-07-07 | TWD 15,65 | -%1,57 | TWD 15,80 | TWD 16,40 | TWD 15,60 | 17,21K |
| 2026-07-06 | TWD 15,90 | %0,00 | TWD 15,70 | TWD 16,15 | TWD 15,60 | 60,25K |
| 2026-07-03 | TWD 15,90 | -%2,45 | TWD 15,80 | TWD 16,00 | TWD 15,75 | 56,66K |
| 2026-07-02 | TWD 16,30 | %0,00 | TWD 16,20 | TWD 16,55 | TWD 16,20 | 59,16K |
| 2026-07-01 | TWD 16,30 | -%2,98 | TWD 16,00 | TWD 16,80 | TWD 16,00 | 34,39K |
| 2026-06-30 | TWD 16,80 | +%0,30 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 10 |
| 2026-06-29 | TWD 16,75 | +%2,45 | TWD 16,00 | TWD 16,75 | TWD 16,00 | 18,01K |
| 2026-06-26 | TWD 16,35 | -%4,39 | TWD 16,90 | TWD 17,00 | TWD 16,25 | 51,01K |
| 2026-06-25 | TWD 17,10 | +%3,64 | TWD 17,10 | TWD 17,10 | TWD 16,30 | 3,01K |
| 2026-06-24 | TWD 16,50 | -%2,94 | TWD 16,30 | TWD 17,50 | TWD 16,30 | 76,44K |
| 2026-06-23 | TWD 17,00 | +%0,59 | TWD 17,15 | TWD 17,15 | TWD 16,30 | 76,23K |
| 2026-06-22 | TWD 16,90 | +%3,05 | TWD 16,30 | TWD 17,10 | TWD 16,30 | 67,03K |
| 2026-06-18 | TWD 16,40 | -%4,09 | TWD 16,30 | TWD 17,05 | TWD 16,25 | 55,02K |
| 2026-06-17 | TWD 17,10 | %0,00 | TWD 17,10 | TWD 17,10 | TWD 16,30 | 1,41K |
| 2026-06-16 | TWD 17,10 | +%3,64 | TWD 16,40 | TWD 17,10 | TWD 16,30 | 49,51K |
| 2026-06-15 | TWD 16,50 | +%0,61 | TWD 17,15 | TWD 17,15 | TWD 16,40 | 40,11K |
| 2026-06-12 | TWD 16,40 | %0,00 | TWD 16,40 | TWD 17,15 | TWD 16,40 | 3,00K |
| 2026-06-11 | TWD 16,40 | -%8,38 | TWD 16,40 | TWD 17,15 | TWD 16,35 | 62,00K |
| 2026-06-10 | TWD 17,90 | +%2,29 | TWD 17,80 | TWD 17,90 | TWD 17,10 | 12,01K |
| 2026-06-09 | TWD 17,50 | -%4,37 | TWD 18,70 | TWD 18,70 | TWD 17,00 | 149,35K |
| 2026-06-08 | TWD 18,30 | -%0,27 | TWD 18,25 | TWD 18,35 | TWD 17,50 | 73,86K |
| 2026-06-05 | TWD 18,35 | -%3,42 | TWD 19,00 | TWD 19,35 | TWD 17,20 | 260,68K |
| 2026-06-04 | TWD 19,00 | +%13,77 | TWD 17,20 | TWD 19,55 | TWD 17,10 | 307,21K |
| 2026-06-03 | TWD 16,70 | -%3,47 | TWD 17,10 | TWD 17,10 | TWD 16,45 | 41,65K |
| 2026-06-02 | TWD 17,30 | +%8,46 | TWD 15,95 | TWD 18,00 | TWD 15,40 | 85,08K |
| 2026-06-01 | TWD 15,95 | -%2,45 | TWD 15,95 | TWD 16,20 | TWD 15,80 | 87,50K |
| 2026-05-29 | TWD 16,35 | -%3,25 | TWD 16,60 | TWD 17,15 | TWD 16,30 | 49,01K |
| 2026-05-28 | TWD 16,90 | -%0,59 | TWD 16,50 | TWD 16,90 | TWD 16,40 | 24,45K |
| 2026-05-27 | TWD 17,00 | -%0,58 | TWD 17,35 | TWD 17,35 | TWD 16,50 | 69,53K |