Das Technology Co., Ltd. 6648
TPEX · Taiwan · Electronic Technology
TWD 14.45-0.10 (-0.69%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 14.45 | -0.34% | TWD 14.00 | TWD 14.50 | TWD 13.90 | 32.07K |
| 2026-10-01 | TWD 14.50 | +1.75% | TWD 14.10 | TWD 14.60 | TWD 14.10 | 11.30K |
| 2026-09-30 | TWD 14.25 | -2.73% | TWD 14.50 | TWD 14.60 | TWD 14.25 | 41.40K |
| 2026-09-29 | TWD 14.65 | -0.34% | TWD 14.80 | TWD 14.80 | TWD 14.65 | 20.03K |
| 2026-09-24 | TWD 14.70 | +1.38% | TWD 14.80 | TWD 14.80 | TWD 14.50 | 31.10K |
| 2026-09-23 | TWD 14.50 | -0.68% | TWD 14.80 | TWD 14.80 | TWD 14.25 | 25.06K |
| 2026-09-22 | TWD 14.60 | -1.02% | TWD 14.70 | TWD 15.00 | TWD 14.25 | 22.08K |
| 2026-09-21 | TWD 14.75 | -4.84% | TWD 14.75 | TWD 15.10 | TWD 14.75 | 43.10K |
| 2026-09-18 | TWD 15.50 | +4.73% | TWD 15.50 | TWD 15.50 | TWD 15.50 | 2 |
| 2026-09-17 | TWD 14.80 | 0.00% | TWD 14.80 | TWD 14.85 | TWD 14.75 | 39.00K |
| 2026-09-16 | TWD 14.80 | +3.50% | TWD 14.80 | TWD 14.80 | TWD 14.20 | 4.00K |
| 2026-09-15 | TWD 14.30 | 0.00% | TWD 14.25 | TWD 14.35 | TWD 14.25 | 21.00K |
| 2026-09-14 | TWD 14.30 | -3.70% | TWD 14.30 | TWD 14.30 | TWD 14.30 | 4.00K |
| 2026-09-11 | TWD 14.85 | -0.34% | TWD 14.85 | TWD 14.95 | TWD 14.30 | 34.00K |
| 2026-09-10 | TWD 14.90 | 0.00% | TWD 14.90 | TWD 15.60 | TWD 14.90 | 4.01K |
| 2026-09-09 | TWD 14.90 | -1.97% | TWD 14.90 | TWD 15.15 | TWD 14.90 | 29.85K |
| 2026-09-08 | TWD 15.20 | -0.33% | TWD 15.05 | TWD 15.20 | TWD 15.05 | 4.00K |
| 2026-09-07 | TWD 15.25 | -2.24% | TWD 15.05 | TWD 15.55 | TWD 15.00 | 13.00K |
| 2026-09-04 | TWD 15.60 | +3.65% | TWD 15.55 | TWD 15.60 | TWD 15.05 | 3.01K |
| 2026-09-03 | TWD 15.05 | -2.59% | TWD 15.45 | TWD 15.55 | TWD 15.05 | 9.00K |
| 2026-09-02 | TWD 15.45 | +0.32% | TWD 15.40 | TWD 15.45 | TWD 15.35 | 7.23K |
| 2026-09-01 | TWD 15.40 | 0.00% | TWD 14.70 | TWD 16.10 | TWD 14.70 | 18.29K |
| 2026-08-31 | TWD 15.40 | +0.33% | TWD 15.45 | TWD 15.50 | TWD 14.75 | 33.02K |
| 2026-08-28 | TWD 15.35 | -0.32% | TWD 15.40 | TWD 15.45 | TWD 15.35 | 13.00K |
| 2026-08-27 | TWD 15.40 | -0.32% | TWD 15.90 | TWD 15.90 | TWD 15.40 | 2.00K |
| 2026-08-26 | TWD 15.45 | -4.63% | TWD 16.00 | TWD 16.00 | TWD 15.40 | 7.05K |
| 2026-08-25 | TWD 16.20 | +1.25% | TWD 15.40 | TWD 16.20 | TWD 15.40 | 4.01K |
| 2026-08-24 | TWD 16.00 | +1.91% | TWD 15.40 | TWD 16.00 | TWD 15.40 | 7.72K |
| 2026-08-21 | TWD 15.70 | -2.79% | TWD 15.55 | TWD 16.35 | TWD 15.40 | 37.21K |
| 2026-08-20 | TWD 16.15 | +4.87% | TWD 15.40 | TWD 16.15 | TWD 15.35 | 15.20K |
| 2026-08-19 | TWD 15.40 | +3.01% | TWD 15.40 | TWD 15.40 | TWD 15.40 | 100 |
| 2026-08-18 | TWD 14.95 | -3.86% | TWD 15.60 | TWD 15.60 | TWD 14.85 | 48.02K |
| 2026-08-17 | TWD 15.55 | +3.67% | TWD 14.90 | TWD 15.60 | TWD 14.90 | 2.32K |
| 2026-08-14 | TWD 15.00 | -3.85% | TWD 15.55 | TWD 16.35 | TWD 15.00 | 25.09K |
| 2026-08-13 | TWD 15.60 | -2.80% | TWD 15.25 | TWD 16.05 | TWD 15.20 | 88.59K |
| 2026-08-12 | TWD 16.05 | 0.00% | TWD 16.05 | TWD 16.05 | TWD 15.30 | 11.02K |
| 2026-08-11 | TWD 16.05 | +4.56% | TWD 16.05 | TWD 16.05 | TWD 15.30 | 289 |
| 2026-08-10 | TWD 15.35 | -2.54% | TWD 15.40 | TWD 15.60 | TWD 15.35 | 9.06K |
| 2026-08-07 | TWD 15.75 | -1.87% | TWD 16.05 | TWD 16.05 | TWD 15.70 | 13.37K |
| 2026-08-06 | TWD 16.05 | +0.63% | TWD 15.35 | TWD 16.10 | TWD 15.35 | 32.01K |
| 2026-08-05 | TWD 15.95 | +3.91% | TWD 15.35 | TWD 15.95 | TWD 15.30 | 28.75K |
| 2026-08-04 | TWD 15.35 | +4.78% | TWD 14.60 | TWD 15.35 | TWD 14.60 | 1.00K |
| 2026-08-03 | TWD 14.65 | +0.34% | TWD 14.65 | TWD 14.65 | TWD 14.60 | 7.62K |
| 2026-07-31 | TWD 14.60 | +4.29% | TWD 14.00 | TWD 14.80 | TWD 14.00 | 21.00K |
| 2026-07-30 | TWD 14.00 | -3.45% | TWD 13.95 | TWD 14.55 | TWD 13.90 | 98.00K |
| 2026-07-29 | TWD 14.50 | -2.68% | TWD 14.55 | TWD 14.60 | TWD 14.05 | 99.07K |
| 2026-07-28 | TWD 14.90 | -2.30% | TWD 14.85 | TWD 14.90 | TWD 14.20 | 36.00K |
| 2026-07-27 | TWD 15.25 | -0.33% | TWD 15.35 | TWD 15.35 | TWD 14.80 | 4.00K |
| 2026-07-24 | TWD 15.30 | +1.66% | TWD 15.05 | TWD 15.30 | TWD 14.95 | 23.03K |
| 2026-07-23 | TWD 15.05 | 0.00% | TWD 15.05 | TWD 15.05 | TWD 15.00 | 14.00K |
| 2026-07-22 | TWD 15.05 | +3.79% | TWD 14.35 | TWD 15.05 | TWD 14.35 | 9.00K |
| 2026-07-21 | TWD 14.50 | 0.00% | TWD 14.45 | TWD 15.00 | TWD 14.40 | 55.20K |
| 2026-07-20 | TWD 14.50 | -3.01% | TWD 14.95 | TWD 14.95 | TWD 14.45 | 12.00K |
| 2026-07-17 | TWD 14.95 | +0.67% | TWD 14.75 | TWD 15.00 | TWD 14.70 | 35.02K |
| 2026-07-16 | TWD 14.85 | -3.57% | TWD 14.85 | TWD 15.45 | TWD 14.85 | 30.02K |
| 2026-07-15 | TWD 15.40 | 0.00% | TWD 14.80 | TWD 15.45 | TWD 14.80 | 26.15K |
| 2026-07-14 | TWD 15.40 | +2.67% | TWD 15.40 | TWD 15.45 | TWD 14.85 | 42.30K |
| 2026-07-13 | TWD 15.00 | -3.54% | TWD 15.00 | TWD 15.40 | TWD 14.90 | 28.42K |
| 2026-07-10 | TWD 15.55 | 0.00% | TWD 15.55 | TWD 15.55 | TWD 15.55 | 0 |
| 2026-07-09 | TWD 15.55 | -0.32% | TWD 15.60 | TWD 15.60 | TWD 14.95 | 49.03K |
| 2026-07-08 | TWD 15.60 | -0.32% | TWD 14.95 | TWD 15.65 | TWD 14.95 | 97.26K |
| 2026-07-07 | TWD 15.65 | -1.57% | TWD 15.80 | TWD 16.40 | TWD 15.60 | 17.21K |
| 2026-07-06 | TWD 15.90 | 0.00% | TWD 15.70 | TWD 16.15 | TWD 15.60 | 60.25K |
| 2026-07-03 | TWD 15.90 | -2.45% | TWD 15.80 | TWD 16.00 | TWD 15.75 | 56.66K |
| 2026-07-02 | TWD 16.30 | 0.00% | TWD 16.20 | TWD 16.55 | TWD 16.20 | 59.16K |
| 2026-07-01 | TWD 16.30 | -2.98% | TWD 16.00 | TWD 16.80 | TWD 16.00 | 34.39K |
| 2026-06-30 | TWD 16.80 | +0.30% | TWD 16.80 | TWD 16.80 | TWD 16.80 | 10 |
| 2026-06-29 | TWD 16.75 | +2.45% | TWD 16.00 | TWD 16.75 | TWD 16.00 | 18.01K |
| 2026-06-26 | TWD 16.35 | -4.39% | TWD 16.90 | TWD 17.00 | TWD 16.25 | 51.01K |
| 2026-06-25 | TWD 17.10 | +3.64% | TWD 17.10 | TWD 17.10 | TWD 16.30 | 3.01K |
| 2026-06-24 | TWD 16.50 | -2.94% | TWD 16.30 | TWD 17.50 | TWD 16.30 | 76.44K |
| 2026-06-23 | TWD 17.00 | +0.59% | TWD 17.15 | TWD 17.15 | TWD 16.30 | 76.23K |
| 2026-06-22 | TWD 16.90 | +3.05% | TWD 16.30 | TWD 17.10 | TWD 16.30 | 67.03K |
| 2026-06-18 | TWD 16.40 | -4.09% | TWD 16.30 | TWD 17.05 | TWD 16.25 | 55.02K |
| 2026-06-17 | TWD 17.10 | 0.00% | TWD 17.10 | TWD 17.10 | TWD 16.30 | 1.41K |
| 2026-06-16 | TWD 17.10 | +3.64% | TWD 16.40 | TWD 17.10 | TWD 16.30 | 49.51K |
| 2026-06-15 | TWD 16.50 | +0.61% | TWD 17.15 | TWD 17.15 | TWD 16.40 | 40.11K |
| 2026-06-12 | TWD 16.40 | 0.00% | TWD 16.40 | TWD 17.15 | TWD 16.40 | 3.00K |
| 2026-06-11 | TWD 16.40 | -8.38% | TWD 16.40 | TWD 17.15 | TWD 16.35 | 62.00K |
| 2026-06-10 | TWD 17.90 | +2.29% | TWD 17.80 | TWD 17.90 | TWD 17.10 | 12.01K |
| 2026-06-09 | TWD 17.50 | -4.37% | TWD 18.70 | TWD 18.70 | TWD 17.00 | 149.35K |
| 2026-06-08 | TWD 18.30 | -0.27% | TWD 18.25 | TWD 18.35 | TWD 17.50 | 73.86K |
| 2026-06-05 | TWD 18.35 | -3.42% | TWD 19.00 | TWD 19.35 | TWD 17.20 | 260.68K |
| 2026-06-04 | TWD 19.00 | +13.77% | TWD 17.20 | TWD 19.55 | TWD 17.10 | 307.21K |
| 2026-06-03 | TWD 16.70 | -3.47% | TWD 17.10 | TWD 17.10 | TWD 16.45 | 41.65K |
| 2026-06-02 | TWD 17.30 | +8.46% | TWD 15.95 | TWD 18.00 | TWD 15.40 | 85.08K |
| 2026-06-01 | TWD 15.95 | -2.45% | TWD 15.95 | TWD 16.20 | TWD 15.80 | 87.50K |
| 2026-05-29 | TWD 16.35 | -3.25% | TWD 16.60 | TWD 17.15 | TWD 16.30 | 49.01K |
| 2026-05-28 | TWD 16.90 | -0.59% | TWD 16.50 | TWD 16.90 | TWD 16.40 | 24.45K |
| 2026-05-27 | TWD 17.00 | -0.58% | TWD 17.35 | TWD 17.35 | TWD 16.50 | 69.53K |