Art Emperor Co., Ltd. 6650
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 26,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26,00 | %0,00 | TWD 24,75 | TWD 26,00 | TWD 24,75 | 24,60K |
| 2026-10-01 | TWD 26,00 | +%0,19 | TWD 26,00 | TWD 26,00 | TWD 26,00 | 50 |
| 2026-09-30 | TWD 25,95 | +%3,18 | TWD 26,00 | TWD 26,00 | TWD 25,00 | 2,33K |
| 2026-09-29 | TWD 25,15 | -%5,45 | TWD 25,80 | TWD 26,05 | TWD 25,00 | 23,23K |
| 2026-09-24 | TWD 26,60 | -%2,74 | TWD 26,00 | TWD 26,90 | TWD 26,00 | 11,39K |
| 2026-09-23 | TWD 27,35 | -%0,91 | TWD 26,25 | TWD 27,35 | TWD 26,25 | 14,21K |
| 2026-09-22 | TWD 27,60 | +%0,36 | TWD 26,30 | TWD 27,60 | TWD 26,20 | 7,24K |
| 2026-09-21 | TWD 27,50 | -%4,51 | TWD 27,50 | TWD 27,70 | TWD 27,40 | 8,64K |
| 2026-09-18 | TWD 28,80 | +%0,88 | TWD 28,80 | TWD 28,80 | TWD 28,80 | 152 |
| 2026-09-17 | TWD 28,55 | %0,00 | TWD 28,55 | TWD 28,55 | TWD 28,55 | 0 |
| 2026-09-16 | TWD 28,55 | -%0,17 | TWD 28,60 | TWD 28,60 | TWD 27,20 | 13,21K |
| 2026-09-15 | TWD 28,60 | -%4,67 | TWD 30,00 | TWD 30,00 | TWD 28,60 | 3,20K |
| 2026-09-14 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-09-11 | TWD 30,00 | %0,00 | TWD 28,50 | TWD 30,00 | TWD 28,50 | 621 |
| 2026-09-10 | TWD 30,00 | +%0,84 | TWD 28,70 | TWD 30,00 | TWD 28,50 | 21,20K |
| 2026-09-09 | TWD 29,75 | +%0,68 | TWD 29,75 | TWD 29,75 | TWD 29,75 | 200 |
| 2026-09-08 | TWD 29,55 | +%0,17 | TWD 29,55 | TWD 29,55 | TWD 29,55 | 1,20K |
| 2026-09-07 | TWD 29,50 | %0,00 | TWD 29,50 | TWD 29,50 | TWD 29,50 | 0 |
| 2026-09-04 | TWD 29,50 | %0,00 | TWD 29,50 | TWD 29,50 | TWD 29,50 | 200 |
| 2026-09-03 | TWD 29,50 | -%1,67 | TWD 30,10 | TWD 30,10 | TWD 28,60 | 6,30K |
| 2026-09-02 | TWD 30,00 | +%4,17 | TWD 30,00 | TWD 30,00 | TWD 28,80 | 3,50K |
| 2026-09-01 | TWD 28,80 | -%1,54 | TWD 28,50 | TWD 28,80 | TWD 28,50 | 5,01K |
| 2026-08-31 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 1,00K |
| 2026-08-28 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 0 |
| 2026-08-27 | TWD 29,25 | +%1,21 | TWD 27,70 | TWD 29,25 | TWD 27,70 | 1,73K |
| 2026-08-26 | TWD 28,90 | %0,00 | TWD 28,90 | TWD 28,90 | TWD 28,90 | 1,00K |
| 2026-08-25 | TWD 28,90 | +%0,35 | TWD 28,90 | TWD 28,90 | TWD 28,90 | 1,00K |
| 2026-08-24 | TWD 28,80 | %0,00 | TWD 28,80 | TWD 28,80 | TWD 28,80 | 0 |
| 2026-08-21 | TWD 28,80 | %0,00 | TWD 28,80 | TWD 28,80 | TWD 28,80 | 0 |
| 2026-08-20 | TWD 28,80 | %0,00 | TWD 28,80 | TWD 28,80 | TWD 28,80 | 1,40K |
| 2026-08-19 | TWD 28,80 | +%0,70 | TWD 28,60 | TWD 28,80 | TWD 27,40 | 4,21K |
| 2026-08-18 | TWD 28,60 | +%0,35 | TWD 28,60 | TWD 28,60 | TWD 28,60 | 1,00K |
| 2026-08-17 | TWD 28,50 | +%0,35 | TWD 27,10 | TWD 28,50 | TWD 27,10 | 2,20K |
| 2026-08-14 | TWD 28,40 | +%1,61 | TWD 28,35 | TWD 28,40 | TWD 28,25 | 3,10K |
| 2026-08-13 | TWD 27,95 | -%2,27 | TWD 28,60 | TWD 28,60 | TWD 27,00 | 16,23K |
| 2026-08-12 | TWD 28,60 | %0,00 | TWD 28,60 | TWD 28,60 | TWD 28,60 | 0 |
| 2026-08-11 | TWD 28,60 | +%0,35 | TWD 27,20 | TWD 28,60 | TWD 27,20 | 1,10K |
| 2026-08-10 | TWD 28,50 | %0,00 | TWD 27,15 | TWD 28,50 | TWD 27,15 | 480 |
| 2026-08-07 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 0 |
| 2026-08-06 | TWD 28,50 | +%1,42 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 390 |
| 2026-08-05 | TWD 28,10 | %0,00 | TWD 28,10 | TWD 28,10 | TWD 28,10 | 0 |
| 2026-08-04 | TWD 28,10 | %0,00 | TWD 28,10 | TWD 28,10 | TWD 28,10 | 0 |
| 2026-08-03 | TWD 28,10 | %0,00 | TWD 28,10 | TWD 28,10 | TWD 28,10 | 0 |
| 2026-07-31 | TWD 28,10 | +%3,88 | TWD 28,10 | TWD 28,10 | TWD 28,10 | 1,10K |
| 2026-07-30 | TWD 27,05 | -%3,39 | TWD 26,80 | TWD 27,05 | TWD 26,80 | 12,10K |
| 2026-07-29 | TWD 28,00 | -%3,45 | TWD 28,30 | TWD 29,40 | TWD 27,95 | 21,35K |
| 2026-07-28 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 0 |
| 2026-07-27 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 0 |
| 2026-07-24 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 0 |
| 2026-07-23 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 0 |
| 2026-07-22 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 0 |
| 2026-07-21 | TWD 29,00 | -%1,19 | TWD 27,90 | TWD 29,35 | TWD 27,90 | 3,35K |
| 2026-07-20 | TWD 29,35 | %0,00 | TWD 29,35 | TWD 29,35 | TWD 29,35 | 0 |
| 2026-07-17 | TWD 29,35 | %0,00 | TWD 27,90 | TWD 29,35 | TWD 27,90 | 7,10K |
| 2026-07-16 | TWD 29,35 | %0,00 | TWD 29,35 | TWD 29,35 | TWD 29,35 | 4 |
| 2026-07-15 | TWD 29,35 | +%3,71 | TWD 28,05 | TWD 29,35 | TWD 28,05 | 6,10K |
| 2026-07-14 | TWD 28,30 | -%4,07 | TWD 28,40 | TWD 29,45 | TWD 28,00 | 32,10K |
| 2026-07-13 | TWD 29,50 | +%3,33 | TWD 28,40 | TWD 29,75 | TWD 28,35 | 16,20K |
| 2026-07-10 | TWD 28,55 | %0,00 | TWD 28,55 | TWD 28,55 | TWD 28,55 | 0 |
| 2026-07-09 | TWD 28,55 | %0,00 | TWD 28,55 | TWD 28,55 | TWD 28,55 | 0 |
| 2026-07-08 | TWD 28,55 | -%2,06 | TWD 30,00 | TWD 30,00 | TWD 28,55 | 11,08K |
| 2026-07-07 | TWD 29,15 | -%2,02 | TWD 29,80 | TWD 30,50 | TWD 28,60 | 27,20K |
| 2026-07-06 | TWD 29,75 | +%2,59 | TWD 28,50 | TWD 29,80 | TWD 28,50 | 25,92K |
| 2026-07-03 | TWD 29,00 | -%3,33 | TWD 28,55 | TWD 29,10 | TWD 27,65 | 53,29K |
| 2026-07-02 | TWD 30,00 | -%1,32 | TWD 28,40 | TWD 30,00 | TWD 28,00 | 15,32K |
| 2026-07-01 | TWD 30,40 | -%0,82 | TWD 30,65 | TWD 30,65 | TWD 28,95 | 38,55K |
| 2026-06-30 | TWD 30,65 | +%5,69 | TWD 28,50 | TWD 30,65 | TWD 28,50 | 37,87K |
| 2026-06-29 | TWD 29,00 | +%4,69 | TWD 27,75 | TWD 29,00 | TWD 27,75 | 27,10K |
| 2026-06-26 | TWD 27,70 | +%1,28 | TWD 27,80 | TWD 27,80 | TWD 27,00 | 31,00K |
| 2026-06-25 | TWD 27,35 | -%0,55 | TWD 27,30 | TWD 27,45 | TWD 27,30 | 24,00K |
| 2026-06-24 | TWD 27,50 | +%1,85 | TWD 27,50 | TWD 27,50 | TWD 27,30 | 19,00K |
| 2026-06-23 | TWD 27,00 | %0,00 | TWD 25,90 | TWD 27,50 | TWD 25,90 | 19,20K |
| 2026-06-22 | TWD 27,00 | +%1,89 | TWD 26,40 | TWD 27,00 | TWD 26,40 | 9,10K |
| 2026-06-18 | TWD 26,50 | -%3,28 | TWD 27,40 | TWD 27,55 | TWD 26,15 | 20,78K |
| 2026-06-17 | TWD 27,40 | +%1,86 | TWD 26,15 | TWD 27,40 | TWD 26,15 | 724 |
| 2026-06-16 | TWD 26,90 | -%4,61 | TWD 28,20 | TWD 28,20 | TWD 26,90 | 12,00K |
| 2026-06-15 | TWD 28,20 | +%0,36 | TWD 28,10 | TWD 28,20 | TWD 28,10 | 3,00K |
| 2026-06-12 | TWD 28,10 | +%4,46 | TWD 26,80 | TWD 28,10 | TWD 26,70 | 7,10K |
| 2026-06-11 | TWD 26,90 | %0,00 | TWD 26,90 | TWD 26,90 | TWD 26,90 | 0 |
| 2026-06-10 | TWD 26,90 | -%1,65 | TWD 26,20 | TWD 27,00 | TWD 26,20 | 5,40K |
| 2026-06-09 | TWD 27,35 | +%1,67 | TWD 26,75 | TWD 27,35 | TWD 26,75 | 3,27K |
| 2026-06-08 | TWD 26,90 | -%4,78 | TWD 28,00 | TWD 28,00 | TWD 26,60 | 9,50K |
| 2026-06-05 | TWD 28,25 | +%4,24 | TWD 27,10 | TWD 28,25 | TWD 26,95 | 10,60K |
| 2026-06-04 | TWD 27,10 | -%0,37 | TWD 27,20 | TWD 27,20 | TWD 25,95 | 401 |
| 2026-06-03 | TWD 27,20 | -%2,33 | TWD 28,00 | TWD 28,00 | TWD 26,60 | 17,61K |
| 2026-06-02 | TWD 27,85 | -%5,43 | TWD 27,85 | TWD 29,30 | TWD 27,85 | 9,44K |
| 2026-06-01 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 0 |
| 2026-05-29 | TWD 29,45 | +%4,25 | TWD 28,30 | TWD 29,55 | TWD 28,00 | 18,20K |
| 2026-05-28 | TWD 28,25 | -%4,40 | TWD 28,10 | TWD 28,30 | TWD 28,10 | 6,14K |
| 2026-05-27 | TWD 29,55 | %0,00 | TWD 29,55 | TWD 29,55 | TWD 29,55 | 1 |