Art Emperor Co., Ltd. 6650
TPEX · Taiwan · Technology Services
TWD 26.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 26.00 | 0.00% | TWD 24.75 | TWD 26.00 | TWD 24.75 | 24.60K |
| 2026-10-01 | TWD 26.00 | +0.19% | TWD 26.00 | TWD 26.00 | TWD 26.00 | 50 |
| 2026-09-30 | TWD 25.95 | +3.18% | TWD 26.00 | TWD 26.00 | TWD 25.00 | 2.33K |
| 2026-09-29 | TWD 25.15 | -5.45% | TWD 25.80 | TWD 26.05 | TWD 25.00 | 23.23K |
| 2026-09-24 | TWD 26.60 | -2.74% | TWD 26.00 | TWD 26.90 | TWD 26.00 | 11.39K |
| 2026-09-23 | TWD 27.35 | -0.91% | TWD 26.25 | TWD 27.35 | TWD 26.25 | 14.21K |
| 2026-09-22 | TWD 27.60 | +0.36% | TWD 26.30 | TWD 27.60 | TWD 26.20 | 7.24K |
| 2026-09-21 | TWD 27.50 | -4.51% | TWD 27.50 | TWD 27.70 | TWD 27.40 | 8.64K |
| 2026-09-18 | TWD 28.80 | +0.88% | TWD 28.80 | TWD 28.80 | TWD 28.80 | 152 |
| 2026-09-17 | TWD 28.55 | 0.00% | TWD 28.55 | TWD 28.55 | TWD 28.55 | 0 |
| 2026-09-16 | TWD 28.55 | -0.17% | TWD 28.60 | TWD 28.60 | TWD 27.20 | 13.21K |
| 2026-09-15 | TWD 28.60 | -4.67% | TWD 30.00 | TWD 30.00 | TWD 28.60 | 3.20K |
| 2026-09-14 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 0 |
| 2026-09-11 | TWD 30.00 | 0.00% | TWD 28.50 | TWD 30.00 | TWD 28.50 | 621 |
| 2026-09-10 | TWD 30.00 | +0.84% | TWD 28.70 | TWD 30.00 | TWD 28.50 | 21.20K |
| 2026-09-09 | TWD 29.75 | +0.68% | TWD 29.75 | TWD 29.75 | TWD 29.75 | 200 |
| 2026-09-08 | TWD 29.55 | +0.17% | TWD 29.55 | TWD 29.55 | TWD 29.55 | 1.20K |
| 2026-09-07 | TWD 29.50 | 0.00% | TWD 29.50 | TWD 29.50 | TWD 29.50 | 0 |
| 2026-09-04 | TWD 29.50 | 0.00% | TWD 29.50 | TWD 29.50 | TWD 29.50 | 200 |
| 2026-09-03 | TWD 29.50 | -1.67% | TWD 30.10 | TWD 30.10 | TWD 28.60 | 6.30K |
| 2026-09-02 | TWD 30.00 | +4.17% | TWD 30.00 | TWD 30.00 | TWD 28.80 | 3.50K |
| 2026-09-01 | TWD 28.80 | -1.54% | TWD 28.50 | TWD 28.80 | TWD 28.50 | 5.01K |
| 2026-08-31 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 1.00K |
| 2026-08-28 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 0 |
| 2026-08-27 | TWD 29.25 | +1.21% | TWD 27.70 | TWD 29.25 | TWD 27.70 | 1.73K |
| 2026-08-26 | TWD 28.90 | 0.00% | TWD 28.90 | TWD 28.90 | TWD 28.90 | 1.00K |
| 2026-08-25 | TWD 28.90 | +0.35% | TWD 28.90 | TWD 28.90 | TWD 28.90 | 1.00K |
| 2026-08-24 | TWD 28.80 | 0.00% | TWD 28.80 | TWD 28.80 | TWD 28.80 | 0 |
| 2026-08-21 | TWD 28.80 | 0.00% | TWD 28.80 | TWD 28.80 | TWD 28.80 | 0 |
| 2026-08-20 | TWD 28.80 | 0.00% | TWD 28.80 | TWD 28.80 | TWD 28.80 | 1.40K |
| 2026-08-19 | TWD 28.80 | +0.70% | TWD 28.60 | TWD 28.80 | TWD 27.40 | 4.21K |
| 2026-08-18 | TWD 28.60 | +0.35% | TWD 28.60 | TWD 28.60 | TWD 28.60 | 1.00K |
| 2026-08-17 | TWD 28.50 | +0.35% | TWD 27.10 | TWD 28.50 | TWD 27.10 | 2.20K |
| 2026-08-14 | TWD 28.40 | +1.61% | TWD 28.35 | TWD 28.40 | TWD 28.25 | 3.10K |
| 2026-08-13 | TWD 27.95 | -2.27% | TWD 28.60 | TWD 28.60 | TWD 27.00 | 16.23K |
| 2026-08-12 | TWD 28.60 | 0.00% | TWD 28.60 | TWD 28.60 | TWD 28.60 | 0 |
| 2026-08-11 | TWD 28.60 | +0.35% | TWD 27.20 | TWD 28.60 | TWD 27.20 | 1.10K |
| 2026-08-10 | TWD 28.50 | 0.00% | TWD 27.15 | TWD 28.50 | TWD 27.15 | 480 |
| 2026-08-07 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 0 |
| 2026-08-06 | TWD 28.50 | +1.42% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 390 |
| 2026-08-05 | TWD 28.10 | 0.00% | TWD 28.10 | TWD 28.10 | TWD 28.10 | 0 |
| 2026-08-04 | TWD 28.10 | 0.00% | TWD 28.10 | TWD 28.10 | TWD 28.10 | 0 |
| 2026-08-03 | TWD 28.10 | 0.00% | TWD 28.10 | TWD 28.10 | TWD 28.10 | 0 |
| 2026-07-31 | TWD 28.10 | +3.88% | TWD 28.10 | TWD 28.10 | TWD 28.10 | 1.10K |
| 2026-07-30 | TWD 27.05 | -3.39% | TWD 26.80 | TWD 27.05 | TWD 26.80 | 12.10K |
| 2026-07-29 | TWD 28.00 | -3.45% | TWD 28.30 | TWD 29.40 | TWD 27.95 | 21.35K |
| 2026-07-28 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 0 |
| 2026-07-27 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 0 |
| 2026-07-24 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 0 |
| 2026-07-23 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 0 |
| 2026-07-22 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 0 |
| 2026-07-21 | TWD 29.00 | -1.19% | TWD 27.90 | TWD 29.35 | TWD 27.90 | 3.35K |
| 2026-07-20 | TWD 29.35 | 0.00% | TWD 29.35 | TWD 29.35 | TWD 29.35 | 0 |
| 2026-07-17 | TWD 29.35 | 0.00% | TWD 27.90 | TWD 29.35 | TWD 27.90 | 7.10K |
| 2026-07-16 | TWD 29.35 | 0.00% | TWD 29.35 | TWD 29.35 | TWD 29.35 | 4 |
| 2026-07-15 | TWD 29.35 | +3.71% | TWD 28.05 | TWD 29.35 | TWD 28.05 | 6.10K |
| 2026-07-14 | TWD 28.30 | -4.07% | TWD 28.40 | TWD 29.45 | TWD 28.00 | 32.10K |
| 2026-07-13 | TWD 29.50 | +3.33% | TWD 28.40 | TWD 29.75 | TWD 28.35 | 16.20K |
| 2026-07-10 | TWD 28.55 | 0.00% | TWD 28.55 | TWD 28.55 | TWD 28.55 | 0 |
| 2026-07-09 | TWD 28.55 | 0.00% | TWD 28.55 | TWD 28.55 | TWD 28.55 | 0 |
| 2026-07-08 | TWD 28.55 | -2.06% | TWD 30.00 | TWD 30.00 | TWD 28.55 | 11.08K |
| 2026-07-07 | TWD 29.15 | -2.02% | TWD 29.80 | TWD 30.50 | TWD 28.60 | 27.20K |
| 2026-07-06 | TWD 29.75 | +2.59% | TWD 28.50 | TWD 29.80 | TWD 28.50 | 25.92K |
| 2026-07-03 | TWD 29.00 | -3.33% | TWD 28.55 | TWD 29.10 | TWD 27.65 | 53.29K |
| 2026-07-02 | TWD 30.00 | -1.32% | TWD 28.40 | TWD 30.00 | TWD 28.00 | 15.32K |
| 2026-07-01 | TWD 30.40 | -0.82% | TWD 30.65 | TWD 30.65 | TWD 28.95 | 38.55K |
| 2026-06-30 | TWD 30.65 | +5.69% | TWD 28.50 | TWD 30.65 | TWD 28.50 | 37.87K |
| 2026-06-29 | TWD 29.00 | +4.69% | TWD 27.75 | TWD 29.00 | TWD 27.75 | 27.10K |
| 2026-06-26 | TWD 27.70 | +1.28% | TWD 27.80 | TWD 27.80 | TWD 27.00 | 31.00K |
| 2026-06-25 | TWD 27.35 | -0.55% | TWD 27.30 | TWD 27.45 | TWD 27.30 | 24.00K |
| 2026-06-24 | TWD 27.50 | +1.85% | TWD 27.50 | TWD 27.50 | TWD 27.30 | 19.00K |
| 2026-06-23 | TWD 27.00 | 0.00% | TWD 25.90 | TWD 27.50 | TWD 25.90 | 19.20K |
| 2026-06-22 | TWD 27.00 | +1.89% | TWD 26.40 | TWD 27.00 | TWD 26.40 | 9.10K |
| 2026-06-18 | TWD 26.50 | -3.28% | TWD 27.40 | TWD 27.55 | TWD 26.15 | 20.78K |
| 2026-06-17 | TWD 27.40 | +1.86% | TWD 26.15 | TWD 27.40 | TWD 26.15 | 724 |
| 2026-06-16 | TWD 26.90 | -4.61% | TWD 28.20 | TWD 28.20 | TWD 26.90 | 12.00K |
| 2026-06-15 | TWD 28.20 | +0.36% | TWD 28.10 | TWD 28.20 | TWD 28.10 | 3.00K |
| 2026-06-12 | TWD 28.10 | +4.46% | TWD 26.80 | TWD 28.10 | TWD 26.70 | 7.10K |
| 2026-06-11 | TWD 26.90 | 0.00% | TWD 26.90 | TWD 26.90 | TWD 26.90 | 0 |
| 2026-06-10 | TWD 26.90 | -1.65% | TWD 26.20 | TWD 27.00 | TWD 26.20 | 5.40K |
| 2026-06-09 | TWD 27.35 | +1.67% | TWD 26.75 | TWD 27.35 | TWD 26.75 | 3.27K |
| 2026-06-08 | TWD 26.90 | -4.78% | TWD 28.00 | TWD 28.00 | TWD 26.60 | 9.50K |
| 2026-06-05 | TWD 28.25 | +4.24% | TWD 27.10 | TWD 28.25 | TWD 26.95 | 10.60K |
| 2026-06-04 | TWD 27.10 | -0.37% | TWD 27.20 | TWD 27.20 | TWD 25.95 | 401 |
| 2026-06-03 | TWD 27.20 | -2.33% | TWD 28.00 | TWD 28.00 | TWD 26.60 | 17.61K |
| 2026-06-02 | TWD 27.85 | -5.43% | TWD 27.85 | TWD 29.30 | TWD 27.85 | 9.44K |
| 2026-06-01 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 0 |
| 2026-05-29 | TWD 29.45 | +4.25% | TWD 28.30 | TWD 29.55 | TWD 28.00 | 18.20K |
| 2026-05-28 | TWD 28.25 | -4.40% | TWD 28.10 | TWD 28.30 | TWD 28.10 | 6.14K |
| 2026-05-27 | TWD 29.55 | 0.00% | TWD 29.55 | TWD 29.55 | TWD 29.55 | 1 |