Cystech Electronics Corp. 6651
TPEX · Tayvan · Elektronik Teknoloji
TWD 150,50+3,00 (+%2,03)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 147,50 | +%1,03 | TWD 147,00 | TWD 148,00 | TWD 146,00 | 78,00K |
| 2026-09-30 | TWD 146,00 | -%2,99 | TWD 151,50 | TWD 151,50 | TWD 145,00 | 334,05K |
| 2026-09-29 | TWD 150,50 | +%0,67 | TWD 149,50 | TWD 152,50 | TWD 148,00 | 157,00K |
| 2026-09-24 | TWD 149,50 | -%1,64 | TWD 154,00 | TWD 155,50 | TWD 146,00 |
| 314,04K |
| 2026-09-23 | TWD 152,00 | %0,00 | TWD 153,00 | TWD 155,00 | TWD 152,00 | 139,51K |
| 2026-09-22 | TWD 152,00 | -%1,30 | TWD 153,50 | TWD 154,50 | TWD 150,50 | 159,18K |
| 2026-09-21 | TWD 154,00 | +%5,12 | TWD 147,00 | TWD 155,00 | TWD 146,00 | 475,22K |
| 2026-09-18 | TWD 146,50 | -%0,34 | TWD 149,00 | TWD 149,00 | TWD 143,00 | 172,62K |
| 2026-09-17 | TWD 147,00 | +%1,38 | TWD 145,00 | TWD 148,00 | TWD 145,00 | 140,21K |
| 2026-09-16 | TWD 145,00 | +%2,47 | TWD 142,00 | TWD 146,50 | TWD 142,00 | 95,15K |
| 2026-09-15 | TWD 141,50 | -%0,35 | TWD 140,00 | TWD 142,00 | TWD 140,00 | 43,01K |
| 2026-09-14 | TWD 142,00 | +%4,03 | TWD 135,50 | TWD 143,00 | TWD 135,50 | 123,05K |
| 2026-09-11 | TWD 136,50 | -%2,50 | TWD 138,00 | TWD 138,50 | TWD 135,50 | 144,01K |
| 2026-09-10 | TWD 140,00 | -%1,41 | TWD 140,50 | TWD 141,50 | TWD 138,50 | 100,00K |
| 2026-09-09 | TWD 142,00 | -%0,35 | TWD 141,50 | TWD 143,00 | TWD 140,00 | 73,06K |
| 2026-09-08 | TWD 142,50 | -%3,06 | TWD 145,00 | TWD 145,00 | TWD 140,00 | 231,10K |
| 2026-09-07 | TWD 147,00 | -%2,65 | TWD 153,50 | TWD 153,50 | TWD 145,00 | 168,15K |
| 2026-09-04 | TWD 151,00 | +%2,03 | TWD 150,00 | TWD 152,00 | TWD 147,50 | 106,00K |
| 2026-09-03 | TWD 148,00 | -%2,31 | TWD 152,00 | TWD 152,00 | TWD 148,00 | 131,05K |
| 2026-09-02 | TWD 151,50 | -%2,57 | TWD 155,50 | TWD 155,50 | TWD 151,50 | 122,25K |
| 2026-09-01 | TWD 155,50 | +%4,71 | TWD 149,00 | TWD 158,00 | TWD 149,00 | 502,60K |
| 2026-08-31 | TWD 148,50 | -%1,33 | TWD 148,00 | TWD 150,50 | TWD 147,00 | 133,05K |
| 2026-08-28 | TWD 150,50 | %0,00 | TWD 151,50 | TWD 156,00 | TWD 150,50 | 352,65K |
| 2026-08-27 | TWD 150,50 | -%0,33 | TWD 153,50 | TWD 153,50 | TWD 145,50 | 263,05K |
| 2026-08-26 | TWD 151,00 | +%6,34 | TWD 142,00 | TWD 152,50 | TWD 140,50 | 557,21K |
| 2026-08-25 | TWD 142,00 | +%2,16 | TWD 139,00 | TWD 142,00 | TWD 137,00 | 151,13K |
| 2026-08-24 | TWD 139,00 | -%3,14 | TWD 143,50 | TWD 144,00 | TWD 139,00 | 213,03K |
| 2026-08-21 | TWD 143,50 | +%2,87 | TWD 139,50 | TWD 150,50 | TWD 139,50 | 431,05K |
| 2026-08-20 | TWD 139,50 | +%1,09 | TWD 139,50 | TWD 141,00 | TWD 136,50 | 128,05K |
| 2026-08-19 | TWD 138,00 | +%1,10 | TWD 135,50 | TWD 142,00 | TWD 134,00 | 205,20K |
| 2026-08-18 | TWD 136,50 | -%1,44 | TWD 140,50 | TWD 143,00 | TWD 136,50 | 139,11K |
| 2026-08-17 | TWD 138,50 | -%0,36 | TWD 138,50 | TWD 139,50 | TWD 136,50 | 114,00K |
| 2026-08-14 | TWD 139,00 | -%2,11 | TWD 144,00 | TWD 145,50 | TWD 138,00 | 180,14K |
| 2026-08-13 | TWD 142,00 | +%2,90 | TWD 139,50 | TWD 149,00 | TWD 139,50 | 450,30K |
| 2026-08-12 | TWD 138,00 | +%0,36 | TWD 137,50 | TWD 140,00 | TWD 136,50 | 183,01K |
| 2026-08-11 | TWD 137,50 | +%1,85 | TWD 135,00 | TWD 139,00 | TWD 131,50 | 306,15K |
| 2026-08-10 | TWD 135,00 | +%1,89 | TWD 133,00 | TWD 137,00 | TWD 130,00 | 576,15K |
| 2026-08-07 | TWD 132,50 | +%9,96 | TWD 132,50 | TWD 132,50 | TWD 132,50 | 137,00K |
| 2026-08-06 | TWD 120,50 | +%0,42 | TWD 120,00 | TWD 122,00 | TWD 115,00 | 147,05K |
| 2026-08-05 | TWD 120,00 | -%2,04 | TWD 123,50 | TWD 125,50 | TWD 118,00 | 256,05K |
| 2026-08-04 | TWD 122,50 | +%0,82 | TWD 121,00 | TWD 123,50 | TWD 120,00 | 69,00K |
| 2026-08-03 | TWD 121,50 | +%2,10 | TWD 118,00 | TWD 124,00 | TWD 117,50 | 161,18K |
| 2026-07-31 | TWD 119,00 | +%9,17 | TWD 116,00 | TWD 119,00 | TWD 115,00 | 152,00K |
| 2026-07-30 | TWD 109,00 | -%2,68 | TWD 110,00 | TWD 113,50 | TWD 107,50 | 165,00K |
| 2026-07-29 | TWD 112,00 | -%2,18 | TWD 114,50 | TWD 116,00 | TWD 106,50 | 248,30K |
| 2026-07-28 | TWD 114,50 | -%6,53 | TWD 119,00 | TWD 120,00 | TWD 114,00 | 179,00K |
| 2026-07-27 | TWD 122,50 | +%0,41 | TWD 120,50 | TWD 123,00 | TWD 118,50 | 141,00K |
| 2026-07-24 | TWD 122,00 | -%2,40 | TWD 123,00 | TWD 126,00 | TWD 120,50 | 88,00K |
| 2026-07-23 | TWD 125,00 | +%0,81 | TWD 124,50 | TWD 125,00 | TWD 121,50 | 101,00K |
| 2026-07-22 | TWD 124,00 | +%4,64 | TWD 122,50 | TWD 126,00 | TWD 122,00 | 193,13K |
| 2026-07-21 | TWD 118,50 | +%2,60 | TWD 118,00 | TWD 120,00 | TWD 117,50 | 99,40K |
| 2026-07-20 | TWD 115,50 | -%4,15 | TWD 121,50 | TWD 122,00 | TWD 114,00 | 236,00K |
| 2026-07-17 | TWD 120,50 | -%8,71 | TWD 126,00 | TWD 128,00 | TWD 119,00 | 544,00K |
| 2026-07-16 | TWD 132,00 | -%4,00 | TWD 135,00 | TWD 136,00 | TWD 131,00 | 194,03K |
| 2026-07-15 | TWD 137,50 | +%0,73 | TWD 138,50 | TWD 139,00 | TWD 135,00 | 192,10K |
| 2026-07-14 | TWD 136,50 | -%4,55 | TWD 140,00 | TWD 142,00 | TWD 130,50 | 302,29K |
| 2026-07-13 | TWD 143,00 | -%6,54 | TWD 153,00 | TWD 153,00 | TWD 142,50 | 383,07K |
| 2026-07-10 | TWD 153,00 | %0,00 | TWD 153,00 | TWD 153,00 | TWD 153,00 | 0 |
| 2026-07-09 | TWD 153,00 | -%4,08 | TWD 160,50 | TWD 160,50 | TWD 152,00 | 352,22K |
| 2026-07-08 | TWD 159,50 | -%1,24 | TWD 162,50 | TWD 163,50 | TWD 152,00 | 519,00K |
| 2026-07-07 | TWD 161,50 | -%4,44 | TWD 169,00 | TWD 177,00 | TWD 159,00 | 918,11K |
| 2026-07-06 | TWD 169,00 | +%4,32 | TWD 170,00 | TWD 177,50 | TWD 166,50 | 1,17M |
| 2026-07-03 | TWD 162,00 | +%1,89 | TWD 156,50 | TWD 163,50 | TWD 154,00 | 596,89K |
| 2026-07-02 | TWD 159,00 | +%6,00 | TWD 147,00 | TWD 161,00 | TWD 146,50 | 646,75K |
| 2026-07-01 | TWD 150,00 | -%2,28 | TWD 154,00 | TWD 161,00 | TWD 148,00 | 789,16K |
| 2026-06-30 | TWD 153,50 | +%6,23 | TWD 145,50 | TWD 154,00 | TWD 144,00 | 471,42K |
| 2026-06-29 | TWD 144,50 | -%2,03 | TWD 145,50 | TWD 146,50 | TWD 142,00 | 378,25K |
| 2026-06-26 | TWD 147,50 | -%3,91 | TWD 152,00 | TWD 158,00 | TWD 145,00 | 483,12K |
| 2026-06-25 | TWD 153,50 | -%5,25 | TWD 161,00 | TWD 161,00 | TWD 151,00 | 463,12K |
| 2026-06-24 | TWD 162,00 | +%5,88 | TWD 152,00 | TWD 162,50 | TWD 148,50 | 481,28K |
| 2026-06-23 | TWD 153,00 | -%6,13 | TWD 162,00 | TWD 166,50 | TWD 150,50 | 873,16K |
| 2026-06-22 | TWD 163,00 | +%4,82 | TWD 161,50 | TWD 170,50 | TWD 159,50 | 1,28M |
| 2026-06-18 | TWD 155,50 | +%9,12 | TWD 147,00 | TWD 156,50 | TWD 143,00 | 1,78M |
| 2026-06-17 | TWD 142,50 | +%7,14 | TWD 133,00 | TWD 143,00 | TWD 131,00 | 349,45K |
| 2026-06-16 | TWD 133,00 | -%1,48 | TWD 136,50 | TWD 136,50 | TWD 132,50 | 125,00K |
| 2026-06-15 | TWD 135,00 | +%1,50 | TWD 136,50 | TWD 138,50 | TWD 133,00 | 251,10K |
| 2026-06-12 | TWD 133,00 | +%5,56 | TWD 130,00 | TWD 136,50 | TWD 130,00 | 195,08K |
| 2026-06-11 | TWD 126,00 | -%1,56 | TWD 126,50 | TWD 128,50 | TWD 123,50 | 234,03K |
| 2026-06-10 | TWD 128,00 | -%5,88 | TWD 136,00 | TWD 137,00 | TWD 126,50 | 264,00K |
| 2026-06-09 | TWD 136,00 | +%3,03 | TWD 134,00 | TWD 136,50 | TWD 130,50 | 209,00K |
| 2026-06-08 | TWD 132,00 | -%6,38 | TWD 127,00 | TWD 136,00 | TWD 127,00 | 336,18K |
| 2026-06-05 | TWD 141,00 | +%0,36 | TWD 139,50 | TWD 144,00 | TWD 138,00 | 304,00K |
| 2026-06-04 | TWD 140,50 | -%1,75 | TWD 143,00 | TWD 145,00 | TWD 139,50 | 275,17K |
| 2026-06-03 | TWD 143,00 | +%1,78 | TWD 142,50 | TWD 148,50 | TWD 142,00 | 423,00K |
| 2026-06-02 | TWD 140,50 | -%0,71 | TWD 141,50 | TWD 143,00 | TWD 137,50 | 272,93K |
| 2026-06-01 | TWD 141,50 | -%5,03 | TWD 151,00 | TWD 151,00 | TWD 141,50 | 400,60K |
| 2026-05-29 | TWD 149,00 | +%2,41 | TWD 150,00 | TWD 151,50 | TWD 145,00 | 313,47K |
| 2026-05-28 | TWD 145,50 | -%3,64 | TWD 151,00 | TWD 155,00 | TWD 144,00 | 508,58K |
| 2026-05-27 | TWD 151,00 | -%4,13 | TWD 158,50 | TWD 159,50 | TWD 145,50 | 886,45K |
| 2026-05-26 | TWD 157,50 | +%6,78 | TWD 147,00 | TWD 162,00 | TWD 144,50 | 1,43M |