Cystech Electronics Corp. 6651
TPEX · Taiwan · Electronic Technology
TWD 150.50+3.00 (+2.03%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 147.50 | +1.03% | TWD 147.00 | TWD 148.00 | TWD 146.00 | 78.00K |
| 2026-09-30 | TWD 146.00 | -2.99% | TWD 151.50 | TWD 151.50 | TWD 145.00 | 334.05K |
| 2026-09-29 | TWD 150.50 | +0.67% | TWD 149.50 | TWD 152.50 | TWD 148.00 | 157.00K |
| 2026-09-24 | TWD 149.50 | -1.64% | TWD 154.00 | TWD 155.50 | TWD 146.00 | 314.04K |
| 2026-09-23 | TWD 152.00 | 0.00% | TWD 153.00 | TWD 155.00 | TWD 152.00 | 139.51K |
| 2026-09-22 | TWD 152.00 | -1.30% | TWD 153.50 | TWD 154.50 | TWD 150.50 | 159.18K |
| 2026-09-21 | TWD 154.00 | +5.12% | TWD 147.00 | TWD 155.00 | TWD 146.00 | 475.22K |
| 2026-09-18 | TWD 146.50 | -0.34% | TWD 149.00 | TWD 149.00 | TWD 143.00 | 172.62K |
| 2026-09-17 | TWD 147.00 | +1.38% | TWD 145.00 | TWD 148.00 | TWD 145.00 | 140.21K |
| 2026-09-16 | TWD 145.00 | +2.47% | TWD 142.00 | TWD 146.50 | TWD 142.00 | 95.15K |
| 2026-09-15 | TWD 141.50 | -0.35% | TWD 140.00 | TWD 142.00 | TWD 140.00 | 43.01K |
| 2026-09-14 | TWD 142.00 | +4.03% | TWD 135.50 | TWD 143.00 | TWD 135.50 | 123.05K |
| 2026-09-11 | TWD 136.50 | -2.50% | TWD 138.00 | TWD 138.50 | TWD 135.50 | 144.01K |
| 2026-09-10 | TWD 140.00 | -1.41% | TWD 140.50 | TWD 141.50 | TWD 138.50 | 100.00K |
| 2026-09-09 | TWD 142.00 | -0.35% | TWD 141.50 | TWD 143.00 | TWD 140.00 | 73.06K |
| 2026-09-08 | TWD 142.50 | -3.06% | TWD 145.00 | TWD 145.00 | TWD 140.00 | 231.10K |
| 2026-09-07 | TWD 147.00 | -2.65% | TWD 153.50 | TWD 153.50 | TWD 145.00 | 168.15K |
| 2026-09-04 | TWD 151.00 | +2.03% | TWD 150.00 | TWD 152.00 | TWD 147.50 | 106.00K |
| 2026-09-03 | TWD 148.00 | -2.31% | TWD 152.00 | TWD 152.00 | TWD 148.00 | 131.05K |
| 2026-09-02 | TWD 151.50 | -2.57% | TWD 155.50 | TWD 155.50 | TWD 151.50 | 122.25K |
| 2026-09-01 | TWD 155.50 | +4.71% | TWD 149.00 | TWD 158.00 | TWD 149.00 | 502.60K |
| 2026-08-31 | TWD 148.50 | -1.33% | TWD 148.00 | TWD 150.50 | TWD 147.00 | 133.05K |
| 2026-08-28 | TWD 150.50 | 0.00% | TWD 151.50 | TWD 156.00 | TWD 150.50 | 352.65K |
| 2026-08-27 | TWD 150.50 | -0.33% | TWD 153.50 | TWD 153.50 | TWD 145.50 | 263.05K |
| 2026-08-26 | TWD 151.00 | +6.34% | TWD 142.00 | TWD 152.50 | TWD 140.50 | 557.21K |
| 2026-08-25 | TWD 142.00 | +2.16% | TWD 139.00 | TWD 142.00 | TWD 137.00 | 151.13K |
| 2026-08-24 | TWD 139.00 | -3.14% | TWD 143.50 | TWD 144.00 | TWD 139.00 | 213.03K |
| 2026-08-21 | TWD 143.50 | +2.87% | TWD 139.50 | TWD 150.50 | TWD 139.50 | 431.05K |
| 2026-08-20 | TWD 139.50 | +1.09% | TWD 139.50 | TWD 141.00 | TWD 136.50 | 128.05K |
| 2026-08-19 | TWD 138.00 | +1.10% | TWD 135.50 | TWD 142.00 | TWD 134.00 | 205.20K |
| 2026-08-18 | TWD 136.50 | -1.44% | TWD 140.50 | TWD 143.00 | TWD 136.50 | 139.11K |
| 2026-08-17 | TWD 138.50 | -0.36% | TWD 138.50 | TWD 139.50 | TWD 136.50 | 114.00K |
| 2026-08-14 | TWD 139.00 | -2.11% | TWD 144.00 | TWD 145.50 | TWD 138.00 | 180.14K |
| 2026-08-13 | TWD 142.00 | +2.90% | TWD 139.50 | TWD 149.00 | TWD 139.50 | 450.30K |
| 2026-08-12 | TWD 138.00 | +0.36% | TWD 137.50 | TWD 140.00 | TWD 136.50 | 183.01K |
| 2026-08-11 | TWD 137.50 | +1.85% | TWD 135.00 | TWD 139.00 | TWD 131.50 | 306.15K |
| 2026-08-10 | TWD 135.00 | +1.89% | TWD 133.00 | TWD 137.00 | TWD 130.00 | 576.15K |
| 2026-08-07 | TWD 132.50 | +9.96% | TWD 132.50 | TWD 132.50 | TWD 132.50 | 137.00K |
| 2026-08-06 | TWD 120.50 | +0.42% | TWD 120.00 | TWD 122.00 | TWD 115.00 | 147.05K |
| 2026-08-05 | TWD 120.00 | -2.04% | TWD 123.50 | TWD 125.50 | TWD 118.00 | 256.05K |
| 2026-08-04 | TWD 122.50 | +0.82% | TWD 121.00 | TWD 123.50 | TWD 120.00 | 69.00K |
| 2026-08-03 | TWD 121.50 | +2.10% | TWD 118.00 | TWD 124.00 | TWD 117.50 | 161.18K |
| 2026-07-31 | TWD 119.00 | +9.17% | TWD 116.00 | TWD 119.00 | TWD 115.00 | 152.00K |
| 2026-07-30 | TWD 109.00 | -2.68% | TWD 110.00 | TWD 113.50 | TWD 107.50 | 165.00K |
| 2026-07-29 | TWD 112.00 | -2.18% | TWD 114.50 | TWD 116.00 | TWD 106.50 | 248.30K |
| 2026-07-28 | TWD 114.50 | -6.53% | TWD 119.00 | TWD 120.00 | TWD 114.00 | 179.00K |
| 2026-07-27 | TWD 122.50 | +0.41% | TWD 120.50 | TWD 123.00 | TWD 118.50 | 141.00K |
| 2026-07-24 | TWD 122.00 | -2.40% | TWD 123.00 | TWD 126.00 | TWD 120.50 | 88.00K |
| 2026-07-23 | TWD 125.00 | +0.81% | TWD 124.50 | TWD 125.00 | TWD 121.50 | 101.00K |
| 2026-07-22 | TWD 124.00 | +4.64% | TWD 122.50 | TWD 126.00 | TWD 122.00 | 193.13K |
| 2026-07-21 | TWD 118.50 | +2.60% | TWD 118.00 | TWD 120.00 | TWD 117.50 | 99.40K |
| 2026-07-20 | TWD 115.50 | -4.15% | TWD 121.50 | TWD 122.00 | TWD 114.00 | 236.00K |
| 2026-07-17 | TWD 120.50 | -8.71% | TWD 126.00 | TWD 128.00 | TWD 119.00 | 544.00K |
| 2026-07-16 | TWD 132.00 | -4.00% | TWD 135.00 | TWD 136.00 | TWD 131.00 | 194.03K |
| 2026-07-15 | TWD 137.50 | +0.73% | TWD 138.50 | TWD 139.00 | TWD 135.00 | 192.10K |
| 2026-07-14 | TWD 136.50 | -4.55% | TWD 140.00 | TWD 142.00 | TWD 130.50 | 302.29K |
| 2026-07-13 | TWD 143.00 | -6.54% | TWD 153.00 | TWD 153.00 | TWD 142.50 | 383.07K |
| 2026-07-10 | TWD 153.00 | 0.00% | TWD 153.00 | TWD 153.00 | TWD 153.00 | 0 |
| 2026-07-09 | TWD 153.00 | -4.08% | TWD 160.50 | TWD 160.50 | TWD 152.00 | 352.22K |
| 2026-07-08 | TWD 159.50 | -1.24% | TWD 162.50 | TWD 163.50 | TWD 152.00 | 519.00K |
| 2026-07-07 | TWD 161.50 | -4.44% | TWD 169.00 | TWD 177.00 | TWD 159.00 | 918.11K |
| 2026-07-06 | TWD 169.00 | +4.32% | TWD 170.00 | TWD 177.50 | TWD 166.50 | 1.17M |
| 2026-07-03 | TWD 162.00 | +1.89% | TWD 156.50 | TWD 163.50 | TWD 154.00 | 596.89K |
| 2026-07-02 | TWD 159.00 | +6.00% | TWD 147.00 | TWD 161.00 | TWD 146.50 | 646.75K |
| 2026-07-01 | TWD 150.00 | -2.28% | TWD 154.00 | TWD 161.00 | TWD 148.00 | 789.16K |
| 2026-06-30 | TWD 153.50 | +6.23% | TWD 145.50 | TWD 154.00 | TWD 144.00 | 471.42K |
| 2026-06-29 | TWD 144.50 | -2.03% | TWD 145.50 | TWD 146.50 | TWD 142.00 | 378.25K |
| 2026-06-26 | TWD 147.50 | -3.91% | TWD 152.00 | TWD 158.00 | TWD 145.00 | 483.12K |
| 2026-06-25 | TWD 153.50 | -5.25% | TWD 161.00 | TWD 161.00 | TWD 151.00 | 463.12K |
| 2026-06-24 | TWD 162.00 | +5.88% | TWD 152.00 | TWD 162.50 | TWD 148.50 | 481.28K |
| 2026-06-23 | TWD 153.00 | -6.13% | TWD 162.00 | TWD 166.50 | TWD 150.50 | 873.16K |
| 2026-06-22 | TWD 163.00 | +4.82% | TWD 161.50 | TWD 170.50 | TWD 159.50 | 1.28M |
| 2026-06-18 | TWD 155.50 | +9.12% | TWD 147.00 | TWD 156.50 | TWD 143.00 | 1.78M |
| 2026-06-17 | TWD 142.50 | +7.14% | TWD 133.00 | TWD 143.00 | TWD 131.00 | 349.45K |
| 2026-06-16 | TWD 133.00 | -1.48% | TWD 136.50 | TWD 136.50 | TWD 132.50 | 125.00K |
| 2026-06-15 | TWD 135.00 | +1.50% | TWD 136.50 | TWD 138.50 | TWD 133.00 | 251.10K |
| 2026-06-12 | TWD 133.00 | +5.56% | TWD 130.00 | TWD 136.50 | TWD 130.00 | 195.08K |
| 2026-06-11 | TWD 126.00 | -1.56% | TWD 126.50 | TWD 128.50 | TWD 123.50 | 234.03K |
| 2026-06-10 | TWD 128.00 | -5.88% | TWD 136.00 | TWD 137.00 | TWD 126.50 | 264.00K |
| 2026-06-09 | TWD 136.00 | +3.03% | TWD 134.00 | TWD 136.50 | TWD 130.50 | 209.00K |
| 2026-06-08 | TWD 132.00 | -6.38% | TWD 127.00 | TWD 136.00 | TWD 127.00 | 336.18K |
| 2026-06-05 | TWD 141.00 | +0.36% | TWD 139.50 | TWD 144.00 | TWD 138.00 | 304.00K |
| 2026-06-04 | TWD 140.50 | -1.75% | TWD 143.00 | TWD 145.00 | TWD 139.50 | 275.17K |
| 2026-06-03 | TWD 143.00 | +1.78% | TWD 142.50 | TWD 148.50 | TWD 142.00 | 423.00K |
| 2026-06-02 | TWD 140.50 | -0.71% | TWD 141.50 | TWD 143.00 | TWD 137.50 | 272.93K |
| 2026-06-01 | TWD 141.50 | -5.03% | TWD 151.00 | TWD 151.00 | TWD 141.50 | 400.60K |
| 2026-05-29 | TWD 149.00 | +2.41% | TWD 150.00 | TWD 151.50 | TWD 145.00 | 313.47K |
| 2026-05-28 | TWD 145.50 | -3.64% | TWD 151.00 | TWD 155.00 | TWD 144.00 | 508.58K |
| 2026-05-27 | TWD 151.00 | -4.13% | TWD 158.50 | TWD 159.50 | TWD 145.50 | 886.45K |
| 2026-05-26 | TWD 157.50 | +6.78% | TWD 147.00 | TWD 162.00 | TWD 144.50 | 1.43M |