Keding Enterprises Co., Ltd. 6655
TWSE · Tayvan · Enerji Dışı Mineraller
TWD 125,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 125,00 | %0,00 | TWD 125,00 | TWD 128,00 | TWD 122,00 | 59,00K |
| 2026-10-01 | TWD 125,00 | %0,00 | TWD 125,00 | TWD 125,00 | TWD 125,00 | 0 |
| 2026-09-30 | TWD 125,00 | +%0,40 | TWD 125,50 | TWD 125,50 | TWD 125,00 | 2,00K |
| 2026-09-29 | TWD 124,50 | %0,00 | TWD 124,50 | TWD 124,50 | TWD 124,50 | 3,00K |
| 2026-09-24 | TWD 124,50 | %0,00 | TWD 124,50 | TWD 124,50 | TWD 124,50 | 0 |
| 2026-09-23 | TWD 124,50 | %0,00 | TWD 124,50 | TWD 124,50 | TWD 124,50 | 2,00K |
| 2026-09-22 | TWD 124,50 | %0,00 | TWD 128,00 | TWD 128,50 | TWD 124,50 | 40,00K |
| 2026-09-21 | TWD 124,50 | +%1,22 | TWD 126,50 | TWD 130,00 | TWD 124,50 | 40,00K |
| 2026-09-18 | TWD 123,00 | -%1,20 | TWD 126,00 | TWD 128,50 | TWD 121,00 | 37,00K |
| 2026-09-17 | TWD 124,50 | +%1,22 | TWD 123,00 | TWD 125,00 | TWD 123,00 | 12,00K |
| 2026-09-16 | TWD 123,00 | %0,00 | TWD 123,00 | TWD 123,00 | TWD 123,00 | 1,00K |
| 2026-09-15 | TWD 123,00 | +%0,41 | TWD 122,50 | TWD 123,00 | TWD 122,00 | 14,00K |
| 2026-09-14 | TWD 122,50 | %0,00 | TWD 121,00 | TWD 122,50 | TWD 121,00 | 11,00K |
| 2026-09-11 | TWD 122,50 | +%0,82 | TWD 121,50 | TWD 122,50 | TWD 121,50 | 7,50K |
| 2026-09-10 | TWD 121,50 | %0,00 | TWD 121,50 | TWD 122,50 | TWD 121,50 | 12,00K |
| 2026-09-09 | TWD 121,50 | -%0,82 | TWD 121,50 | TWD 122,00 | TWD 118,00 | 27,00K |
| 2026-09-08 | TWD 122,50 | +%2,08 | TWD 121,00 | TWD 123,00 | TWD 121,00 | 19,00K |
| 2026-09-07 | TWD 120,00 | +%2,13 | TWD 117,50 | TWD 121,00 | TWD 117,50 | 23,00K |
| 2026-09-04 | TWD 117,50 | +%3,07 | TWD 115,00 | TWD 117,50 | TWD 115,00 | 16,00K |
| 2026-09-03 | TWD 114,00 | %0,00 | TWD 114,00 | TWD 114,00 | TWD 114,00 | 0 |
| 2026-09-02 | TWD 114,00 | -%0,87 | TWD 114,50 | TWD 114,50 | TWD 114,00 | 2,09K |
| 2026-09-01 | TWD 115,00 | -%0,86 | TWD 114,50 | TWD 115,00 | TWD 114,50 | 2,00K |
| 2026-08-31 | TWD 116,00 | %0,00 | TWD 114,50 | TWD 117,00 | TWD 114,50 | 3,00K |
| 2026-08-28 | TWD 116,00 | -%0,85 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 1,00K |
| 2026-08-27 | TWD 117,00 | %0,00 | TWD 117,00 | TWD 117,00 | TWD 117,00 | 2,00K |
| 2026-08-26 | TWD 117,00 | +%1,74 | TWD 115,50 | TWD 117,00 | TWD 115,50 | 6,00K |
| 2026-08-25 | TWD 115,00 | +%0,44 | TWD 115,00 | TWD 115,00 | TWD 115,00 | 4,00K |
| 2026-08-24 | TWD 114,50 | -%1,29 | TWD 115,00 | TWD 115,00 | TWD 114,50 | 2,00K |
| 2026-08-21 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 1,00K |
| 2026-08-20 | TWD 116,00 | +%0,43 | TWD 114,00 | TWD 116,00 | TWD 114,00 | 3,00K |
| 2026-08-19 | TWD 115,50 | +%0,43 | TWD 115,00 | TWD 115,50 | TWD 113,50 | 10,00K |
| 2026-08-18 | TWD 115,00 | -%1,29 | TWD 115,00 | TWD 115,00 | TWD 115,00 | 5,00K |
| 2026-08-17 | TWD 116,50 | %0,00 | TWD 116,50 | TWD 116,50 | TWD 116,50 | 2,00K |
| 2026-08-14 | TWD 116,50 | -%0,43 | TWD 116,50 | TWD 116,50 | TWD 116,50 | 1,00K |
| 2026-08-13 | TWD 117,00 | -%0,43 | TWD 117,50 | TWD 117,50 | TWD 115,50 | 6,00K |
| 2026-08-12 | TWD 117,50 | -%0,84 | TWD 117,00 | TWD 118,00 | TWD 116,00 | 7,00K |
| 2026-08-11 | TWD 118,50 | +%0,85 | TWD 118,00 | TWD 118,50 | TWD 117,00 | 5,00K |
| 2026-08-10 | TWD 117,50 | +%0,43 | TWD 119,50 | TWD 119,50 | TWD 117,50 | 3,00K |
| 2026-08-07 | TWD 117,00 | -%2,09 | TWD 117,00 | TWD 117,00 | TWD 117,00 | 4,00K |
| 2026-08-06 | TWD 119,50 | -%0,42 | TWD 116,50 | TWD 119,50 | TWD 116,50 | 11,00K |
| 2026-08-05 | TWD 120,00 | +%2,13 | TWD 120,00 | TWD 120,00 | TWD 120,00 | 1,00K |
| 2026-08-04 | TWD 117,50 | -%0,42 | TWD 114,00 | TWD 119,00 | TWD 114,00 | 11,00K |
| 2026-08-03 | TWD 118,00 | -%1,67 | TWD 118,00 | TWD 119,50 | TWD 118,00 | 6,00K |
| 2026-07-31 | TWD 120,00 | +%0,42 | TWD 120,00 | TWD 120,00 | TWD 120,00 | 2,00K |
| 2026-07-30 | TWD 119,50 | -%0,42 | TWD 124,00 | TWD 124,00 | TWD 119,00 | 7,00K |
| 2026-07-29 | TWD 120,00 | +%2,13 | TWD 117,50 | TWD 120,00 | TWD 117,00 | 20,00K |
| 2026-07-28 | TWD 117,50 | -%0,42 | TWD 116,50 | TWD 117,50 | TWD 116,00 | 4,00K |
| 2026-07-27 | TWD 118,00 | +%0,43 | TWD 117,00 | TWD 118,00 | TWD 117,00 | 4,00K |
| 2026-07-24 | TWD 117,50 | +%0,86 | TWD 115,50 | TWD 117,50 | TWD 115,50 | 10,00K |
| 2026-07-23 | TWD 116,50 | -%1,27 | TWD 116,00 | TWD 116,50 | TWD 116,00 | 5,00K |
| 2026-07-22 | TWD 118,00 | +%0,43 | TWD 117,50 | TWD 118,00 | TWD 116,00 | 7,00K |
| 2026-07-21 | TWD 117,50 | -%1,26 | TWD 117,00 | TWD 117,50 | TWD 117,00 | 2,01K |
| 2026-07-20 | TWD 119,00 | -%1,65 | TWD 120,00 | TWD 120,00 | TWD 117,50 | 14,00K |
| 2026-07-17 | TWD 121,00 | +%2,11 | TWD 118,50 | TWD 121,00 | TWD 116,00 | 23,00K |
| 2026-07-16 | TWD 118,50 | -%1,25 | TWD 117,50 | TWD 118,50 | TWD 116,50 | 15,00K |
| 2026-07-15 | TWD 120,00 | +%3,90 | TWD 118,00 | TWD 120,00 | TWD 116,50 | 15,00K |
| 2026-07-14 | TWD 115,50 | -%2,12 | TWD 114,00 | TWD 120,00 | TWD 114,00 | 9,00K |
| 2026-07-13 | TWD 118,00 | %0,00 | TWD 116,50 | TWD 118,00 | TWD 116,50 | 13,00K |
| 2026-07-10 | TWD 118,00 | %0,00 | TWD 118,00 | TWD 118,00 | TWD 118,00 | 0 |
| 2026-07-09 | TWD 118,00 | -%2,07 | TWD 117,50 | TWD 118,50 | TWD 117,50 | 10,00K |
| 2026-07-08 | TWD 120,50 | -%0,41 | TWD 120,50 | TWD 120,50 | TWD 120,50 | 1,00K |
| 2026-07-07 | TWD 121,00 | -%0,82 | TWD 119,50 | TWD 121,00 | TWD 119,00 | 8,00K |
| 2026-07-06 | TWD 122,00 | +%0,83 | TWD 123,00 | TWD 123,00 | TWD 122,00 | 2,00K |
| 2026-07-03 | TWD 121,00 | +%0,83 | TWD 118,50 | TWD 123,00 | TWD 118,50 | 10,00K |
| 2026-07-02 | TWD 120,00 | +%1,69 | TWD 118,00 | TWD 120,00 | TWD 116,00 | 7,09K |
| 2026-07-01 | TWD 118,00 | -%4,07 | TWD 118,00 | TWD 119,00 | TWD 118,00 | 6,12K |
| 2026-06-30 | TWD 123,00 | +%0,41 | TWD 122,50 | TWD 123,00 | TWD 122,00 | 8,00K |
| 2026-06-29 | TWD 122,50 | +%1,24 | TWD 121,00 | TWD 122,50 | TWD 121,00 | 3,00K |
| 2026-06-26 | TWD 121,00 | -%4,35 | TWD 123,00 | TWD 123,00 | TWD 121,00 | 4,00K |
| 2026-06-25 | TWD 126,50 | +%3,27 | TWD 126,50 | TWD 126,50 | TWD 126,50 | 2,00K |
| 2026-06-24 | TWD 122,50 | -%1,61 | TWD 122,00 | TWD 122,50 | TWD 121,00 | 10,00K |
| 2026-06-23 | TWD 124,50 | +%0,81 | TWD 120,50 | TWD 124,50 | TWD 120,50 | 6,00K |
| 2026-06-22 | TWD 123,50 | %0,00 | TWD 123,50 | TWD 123,50 | TWD 123,50 | 0 |
| 2026-06-18 | TWD 123,50 | +%0,82 | TWD 124,00 | TWD 124,00 | TWD 121,50 | 5,00K |
| 2026-06-17 | TWD 122,50 | -%2,00 | TWD 124,50 | TWD 124,50 | TWD 122,50 | 2,20K |
| 2026-06-16 | TWD 125,00 | +%2,46 | TWD 125,50 | TWD 125,50 | TWD 121,00 | 11,02K |
| 2026-06-15 | TWD 122,00 | +%1,24 | TWD 125,50 | TWD 126,50 | TWD 122,00 | 4,00K |
| 2026-06-12 | TWD 120,50 | %0,00 | TWD 120,50 | TWD 120,50 | TWD 120,50 | 1,00K |
| 2026-06-11 | TWD 120,50 | %0,00 | TWD 120,50 | TWD 122,00 | TWD 120,00 | 8,00K |
| 2026-06-10 | TWD 120,50 | -%0,82 | TWD 120,00 | TWD 121,00 | TWD 120,00 | 15,04K |
| 2026-06-09 | TWD 121,50 | +%0,83 | TWD 120,00 | TWD 123,50 | TWD 119,00 | 29,00K |
| 2026-06-08 | TWD 120,50 | -%4,37 | TWD 127,00 | TWD 127,00 | TWD 120,50 | 21,01K |
| 2026-06-05 | TWD 126,00 | -%1,56 | TWD 127,00 | TWD 127,00 | TWD 126,00 | 12,04K |
| 2026-06-04 | TWD 128,00 | -%1,16 | TWD 128,00 | TWD 128,00 | TWD 127,50 | 10,12K |
| 2026-06-03 | TWD 129,50 | -%0,38 | TWD 129,00 | TWD 129,50 | TWD 129,00 | 4,00K |
| 2026-06-02 | TWD 130,00 | -%0,38 | TWD 130,50 | TWD 133,00 | TWD 129,50 | 16,00K |
| 2026-06-01 | TWD 130,50 | -%0,76 | TWD 130,00 | TWD 132,00 | TWD 130,00 | 15,00K |
| 2026-05-29 | TWD 131,50 | +%0,38 | TWD 131,50 | TWD 132,00 | TWD 131,00 | 8,00K |
| 2026-05-28 | TWD 131,00 | %0,00 | TWD 131,00 | TWD 131,00 | TWD 130,50 | 7,00K |
| 2026-05-27 | TWD 131,00 | %0,00 | TWD 133,50 | TWD 133,50 | TWD 129,50 | 15,00K |