Keding Enterprises Co., Ltd. 6655
TWSE · Taiwan · Non-Energy Minerals
TWD 125.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 125.00 | 0.00% | TWD 125.00 | TWD 125.00 | TWD 125.00 | 0 |
| 2026-09-30 | TWD 125.00 | +0.40% | TWD 125.50 | TWD 125.50 | TWD 125.00 | 2.00K |
| 2026-09-29 | TWD 124.50 | 0.00% | TWD 124.50 | TWD 124.50 | TWD 124.50 | 3.00K |
| 2026-09-24 | TWD 124.50 | 0.00% | TWD 124.50 | TWD 124.50 | TWD 124.50 | 0 |
| 2026-09-23 | TWD 124.50 | 0.00% | TWD 124.50 | TWD 124.50 | TWD 124.50 | 2.00K |
| 2026-09-22 | TWD 124.50 | 0.00% | TWD 128.00 | TWD 128.50 | TWD 124.50 | 40.00K |
| 2026-09-21 | TWD 124.50 | +1.22% | TWD 126.50 | TWD 130.00 | TWD 124.50 | 40.00K |
| 2026-09-18 | TWD 123.00 | -1.20% | TWD 126.00 | TWD 128.50 | TWD 121.00 | 37.00K |
| 2026-09-17 | TWD 124.50 | +1.22% | TWD 123.00 | TWD 125.00 | TWD 123.00 | 12.00K |
| 2026-09-16 | TWD 123.00 | 0.00% | TWD 123.00 | TWD 123.00 | TWD 123.00 | 1.00K |
| 2026-09-15 | TWD 123.00 | +0.41% | TWD 122.50 | TWD 123.00 | TWD 122.00 | 14.00K |
| 2026-09-14 | TWD 122.50 | 0.00% | TWD 121.00 | TWD 122.50 | TWD 121.00 | 11.00K |
| 2026-09-11 | TWD 122.50 | +0.82% | TWD 121.50 | TWD 122.50 | TWD 121.50 | 7.50K |
| 2026-09-10 | TWD 121.50 | 0.00% | TWD 121.50 | TWD 122.50 | TWD 121.50 | 12.00K |
| 2026-09-09 | TWD 121.50 | -0.82% | TWD 121.50 | TWD 122.00 | TWD 118.00 | 27.00K |
| 2026-09-08 | TWD 122.50 | +2.08% | TWD 121.00 | TWD 123.00 | TWD 121.00 | 19.00K |
| 2026-09-07 | TWD 120.00 | +2.13% | TWD 117.50 | TWD 121.00 | TWD 117.50 | 23.00K |
| 2026-09-04 | TWD 117.50 | +3.07% | TWD 115.00 | TWD 117.50 | TWD 115.00 | 16.00K |
| 2026-09-03 | TWD 114.00 | 0.00% | TWD 114.00 | TWD 114.00 | TWD 114.00 | 0 |
| 2026-09-02 | TWD 114.00 | -0.87% | TWD 114.50 | TWD 114.50 | TWD 114.00 | 2.09K |
| 2026-09-01 | TWD 115.00 | -0.86% | TWD 114.50 | TWD 115.00 | TWD 114.50 | 2.00K |
| 2026-08-31 | TWD 116.00 | 0.00% | TWD 114.50 | TWD 117.00 | TWD 114.50 | 3.00K |
| 2026-08-28 | TWD 116.00 | -0.85% | TWD 116.00 | TWD 116.00 | TWD 116.00 | 1.00K |
| 2026-08-27 | TWD 117.00 | 0.00% | TWD 117.00 | TWD 117.00 | TWD 117.00 | 2.00K |
| 2026-08-26 | TWD 117.00 | +1.74% | TWD 115.50 | TWD 117.00 | TWD 115.50 | 6.00K |
| 2026-08-25 | TWD 115.00 | +0.44% | TWD 115.00 | TWD 115.00 | TWD 115.00 | 4.00K |
| 2026-08-24 | TWD 114.50 | -1.29% | TWD 115.00 | TWD 115.00 | TWD 114.50 | 2.00K |
| 2026-08-21 | TWD 116.00 | 0.00% | TWD 116.00 | TWD 116.00 | TWD 116.00 | 1.00K |
| 2026-08-20 | TWD 116.00 | +0.43% | TWD 114.00 | TWD 116.00 | TWD 114.00 | 3.00K |
| 2026-08-19 | TWD 115.50 | +0.43% | TWD 115.00 | TWD 115.50 | TWD 113.50 | 10.00K |
| 2026-08-18 | TWD 115.00 | -1.29% | TWD 115.00 | TWD 115.00 | TWD 115.00 | 5.00K |
| 2026-08-17 | TWD 116.50 | 0.00% | TWD 116.50 | TWD 116.50 | TWD 116.50 | 2.00K |
| 2026-08-14 | TWD 116.50 | -0.43% | TWD 116.50 | TWD 116.50 | TWD 116.50 | 1.00K |
| 2026-08-13 | TWD 117.00 | -0.43% | TWD 117.50 | TWD 117.50 | TWD 115.50 | 6.00K |
| 2026-08-12 | TWD 117.50 | -0.84% | TWD 117.00 | TWD 118.00 | TWD 116.00 | 7.00K |
| 2026-08-11 | TWD 118.50 | +0.85% | TWD 118.00 | TWD 118.50 | TWD 117.00 | 5.00K |
| 2026-08-10 | TWD 117.50 | +0.43% | TWD 119.50 | TWD 119.50 | TWD 117.50 | 3.00K |
| 2026-08-07 | TWD 117.00 | -2.09% | TWD 117.00 | TWD 117.00 | TWD 117.00 | 4.00K |
| 2026-08-06 | TWD 119.50 | -0.42% | TWD 116.50 | TWD 119.50 | TWD 116.50 | 11.00K |
| 2026-08-05 | TWD 120.00 | +2.13% | TWD 120.00 | TWD 120.00 | TWD 120.00 | 1.00K |
| 2026-08-04 | TWD 117.50 | -0.42% | TWD 114.00 | TWD 119.00 | TWD 114.00 | 11.00K |
| 2026-08-03 | TWD 118.00 | -1.67% | TWD 118.00 | TWD 119.50 | TWD 118.00 | 6.00K |
| 2026-07-31 | TWD 120.00 | +0.42% | TWD 120.00 | TWD 120.00 | TWD 120.00 | 2.00K |
| 2026-07-30 | TWD 119.50 | -0.42% | TWD 124.00 | TWD 124.00 | TWD 119.00 | 7.00K |
| 2026-07-29 | TWD 120.00 | +2.13% | TWD 117.50 | TWD 120.00 | TWD 117.00 | 20.00K |
| 2026-07-28 | TWD 117.50 | -0.42% | TWD 116.50 | TWD 117.50 | TWD 116.00 | 4.00K |
| 2026-07-27 | TWD 118.00 | +0.43% | TWD 117.00 | TWD 118.00 | TWD 117.00 | 4.00K |
| 2026-07-24 | TWD 117.50 | +0.86% | TWD 115.50 | TWD 117.50 | TWD 115.50 | 10.00K |
| 2026-07-23 | TWD 116.50 | -1.27% | TWD 116.00 | TWD 116.50 | TWD 116.00 | 5.00K |
| 2026-07-22 | TWD 118.00 | +0.43% | TWD 117.50 | TWD 118.00 | TWD 116.00 | 7.00K |
| 2026-07-21 | TWD 117.50 | -1.26% | TWD 117.00 | TWD 117.50 | TWD 117.00 | 2.01K |
| 2026-07-20 | TWD 119.00 | -1.65% | TWD 120.00 | TWD 120.00 | TWD 117.50 | 14.00K |
| 2026-07-17 | TWD 121.00 | +2.11% | TWD 118.50 | TWD 121.00 | TWD 116.00 | 23.00K |
| 2026-07-16 | TWD 118.50 | -1.25% | TWD 117.50 | TWD 118.50 | TWD 116.50 | 15.00K |
| 2026-07-15 | TWD 120.00 | +3.90% | TWD 118.00 | TWD 120.00 | TWD 116.50 | 15.00K |
| 2026-07-14 | TWD 115.50 | -2.12% | TWD 114.00 | TWD 120.00 | TWD 114.00 | 9.00K |
| 2026-07-13 | TWD 118.00 | 0.00% | TWD 116.50 | TWD 118.00 | TWD 116.50 | 13.00K |
| 2026-07-10 | TWD 118.00 | 0.00% | TWD 118.00 | TWD 118.00 | TWD 118.00 | 0 |
| 2026-07-09 | TWD 118.00 | -2.07% | TWD 117.50 | TWD 118.50 | TWD 117.50 | 10.00K |
| 2026-07-08 | TWD 120.50 | -0.41% | TWD 120.50 | TWD 120.50 | TWD 120.50 | 1.00K |
| 2026-07-07 | TWD 121.00 | -0.82% | TWD 119.50 | TWD 121.00 | TWD 119.00 | 8.00K |
| 2026-07-06 | TWD 122.00 | +0.83% | TWD 123.00 | TWD 123.00 | TWD 122.00 | 2.00K |
| 2026-07-03 | TWD 121.00 | +0.83% | TWD 118.50 | TWD 123.00 | TWD 118.50 | 10.00K |
| 2026-07-02 | TWD 120.00 | +1.69% | TWD 118.00 | TWD 120.00 | TWD 116.00 | 7.09K |
| 2026-07-01 | TWD 118.00 | -4.07% | TWD 118.00 | TWD 119.00 | TWD 118.00 | 6.12K |
| 2026-06-30 | TWD 123.00 | +0.41% | TWD 122.50 | TWD 123.00 | TWD 122.00 | 8.00K |
| 2026-06-29 | TWD 122.50 | +1.24% | TWD 121.00 | TWD 122.50 | TWD 121.00 | 3.00K |
| 2026-06-26 | TWD 121.00 | -4.35% | TWD 123.00 | TWD 123.00 | TWD 121.00 | 4.00K |
| 2026-06-25 | TWD 126.50 | +3.27% | TWD 126.50 | TWD 126.50 | TWD 126.50 | 2.00K |
| 2026-06-24 | TWD 122.50 | -1.61% | TWD 122.00 | TWD 122.50 | TWD 121.00 | 10.00K |
| 2026-06-23 | TWD 124.50 | +0.81% | TWD 120.50 | TWD 124.50 | TWD 120.50 | 6.00K |
| 2026-06-22 | TWD 123.50 | 0.00% | TWD 123.50 | TWD 123.50 | TWD 123.50 | 0 |
| 2026-06-18 | TWD 123.50 | +0.82% | TWD 124.00 | TWD 124.00 | TWD 121.50 | 5.00K |
| 2026-06-17 | TWD 122.50 | -2.00% | TWD 124.50 | TWD 124.50 | TWD 122.50 | 2.20K |
| 2026-06-16 | TWD 125.00 | +2.46% | TWD 125.50 | TWD 125.50 | TWD 121.00 | 11.02K |
| 2026-06-15 | TWD 122.00 | +1.24% | TWD 125.50 | TWD 126.50 | TWD 122.00 | 4.00K |
| 2026-06-12 | TWD 120.50 | 0.00% | TWD 120.50 | TWD 120.50 | TWD 120.50 | 1.00K |
| 2026-06-11 | TWD 120.50 | 0.00% | TWD 120.50 | TWD 122.00 | TWD 120.00 | 8.00K |
| 2026-06-10 | TWD 120.50 | -0.82% | TWD 120.00 | TWD 121.00 | TWD 120.00 | 15.04K |
| 2026-06-09 | TWD 121.50 | +0.83% | TWD 120.00 | TWD 123.50 | TWD 119.00 | 29.00K |
| 2026-06-08 | TWD 120.50 | -4.37% | TWD 127.00 | TWD 127.00 | TWD 120.50 | 21.01K |
| 2026-06-05 | TWD 126.00 | -1.56% | TWD 127.00 | TWD 127.00 | TWD 126.00 | 12.04K |
| 2026-06-04 | TWD 128.00 | -1.16% | TWD 128.00 | TWD 128.00 | TWD 127.50 | 10.12K |
| 2026-06-03 | TWD 129.50 | -0.38% | TWD 129.00 | TWD 129.50 | TWD 129.00 | 4.00K |
| 2026-06-02 | TWD 130.00 | -0.38% | TWD 130.50 | TWD 133.00 | TWD 129.50 | 16.00K |
| 2026-06-01 | TWD 130.50 | -0.76% | TWD 130.00 | TWD 132.00 | TWD 130.00 | 15.00K |
| 2026-05-29 | TWD 131.50 | +0.38% | TWD 131.50 | TWD 132.00 | TWD 131.00 | 8.00K |
| 2026-05-28 | TWD 131.00 | 0.00% | TWD 131.00 | TWD 131.00 | TWD 130.50 | 7.00K |
| 2026-05-27 | TWD 131.00 | 0.00% | TWD 133.50 | TWD 133.50 | TWD 129.50 | 15.00K |
| 2026-05-26 | TWD 131.00 | -0.38% | TWD 131.50 | TWD 134.50 | TWD 130.00 | 12.00K |