SynPower Co., Ltd. 6658
TWSE · Tayvan · Üretici İmalatı
TWD 182,00+1,00 (+%0,55)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 182,00 | +%0,55 | TWD 181,00 | TWD 185,00 | TWD 181,00 | 162,40K |
| 2026-10-01 | TWD 181,00 | +%0,28 | TWD 181,00 | TWD 183,00 | TWD 178,50 | 158,18K |
| 2026-09-30 | TWD 180,50 | -%0,28 | TWD 182,00 | TWD 187,50 | TWD 179,00 | 358,00K |
| 2026-09-29 | TWD 181,00 | +%1,12 | TWD 179,50 | TWD 183,00 | TWD 177,50 | 202,10K |
| 2026-09-24 | TWD 179,00 | +%0,85 | TWD 179,50 | TWD 186,00 | TWD 179,00 | 475,00K |
| 2026-09-23 | TWD 177,50 | +%0,57 | TWD 180,00 | TWD 180,00 | TWD 177,00 | 151,00K |
| 2026-09-22 | TWD 176,50 | +%1,73 | TWD 175,50 | TWD 185,00 | TWD 175,50 | 387,20K |
| 2026-09-21 | TWD 173,50 | -%0,57 | TWD 173,50 | TWD 179,00 | TWD 173,00 | 220,41K |
| 2026-09-18 | TWD 174,50 | +%3,25 | TWD 171,50 | TWD 174,50 | TWD 170,50 | 139,78K |
| 2026-09-17 | TWD 169,00 | +%0,90 | TWD 167,50 | TWD 174,50 | TWD 167,50 | 159,09K |
| 2026-09-16 | TWD 167,50 | +%2,76 | TWD 165,50 | TWD 170,00 | TWD 164,50 | 173,30K |
| 2026-09-15 | TWD 163,00 | -%1,81 | TWD 165,50 | TWD 168,00 | TWD 163,00 | 94,11K |
| 2026-09-14 | TWD 166,00 | -%0,90 | TWD 166,00 | TWD 169,00 | TWD 162,50 | 104,00K |
| 2026-09-11 | TWD 167,50 | -%2,90 | TWD 172,50 | TWD 172,50 | TWD 167,00 | 136,00K |
| 2026-09-10 | TWD 172,50 | -%2,27 | TWD 175,50 | TWD 175,50 | TWD 171,00 | 98,00K |
| 2026-09-09 | TWD 176,50 | +%2,92 | TWD 174,00 | TWD 178,50 | TWD 174,00 | 221,00K |
| 2026-09-08 | TWD 171,50 | -%2,28 | TWD 177,00 | TWD 178,50 | TWD 171,50 | 236,00K |
| 2026-09-07 | TWD 175,50 | -%1,40 | TWD 178,00 | TWD 180,00 | TWD 174,50 | 233,00K |
| 2026-09-04 | TWD 178,00 | +%2,30 | TWD 175,00 | TWD 178,00 | TWD 172,50 | 258,10K |
| 2026-09-03 | TWD 174,00 | -%4,92 | TWD 184,00 | TWD 187,00 | TWD 171,50 | 483,02K |
| 2026-09-02 | TWD 183,00 | -%2,92 | TWD 188,00 | TWD 197,00 | TWD 183,00 | 1,33M |
| 2026-09-01 | TWD 188,50 | +%9,91 | TWD 172,50 | TWD 188,50 | TWD 171,00 | 996,48K |
| 2026-08-31 | TWD 171,50 | +%3,00 | TWD 166,50 | TWD 173,50 | TWD 166,00 | 409,16K |
| 2026-08-28 | TWD 166,50 | -%2,63 | TWD 172,00 | TWD 172,00 | TWD 166,00 | 374,40K |
| 2026-08-27 | TWD 171,00 | +%6,88 | TWD 165,50 | TWD 171,00 | TWD 162,00 | 423,82K |
| 2026-08-26 | TWD 160,00 | +%1,91 | TWD 158,50 | TWD 162,00 | TWD 158,50 | 138,00K |
| 2026-08-25 | TWD 157,00 | +%0,32 | TWD 157,50 | TWD 158,50 | TWD 153,00 | 207,10K |
| 2026-08-24 | TWD 156,50 | -%2,80 | TWD 161,00 | TWD 163,50 | TWD 155,50 | 126,00K |
| 2026-08-21 | TWD 161,00 | -%1,83 | TWD 163,00 | TWD 163,50 | TWD 158,00 | 169,00K |
| 2026-08-20 | TWD 164,00 | +%4,79 | TWD 159,00 | TWD 165,50 | TWD 157,50 | 269,00K |
| 2026-08-19 | TWD 156,50 | -%3,10 | TWD 158,00 | TWD 165,00 | TWD 155,50 | 269,00K |
| 2026-08-18 | TWD 161,50 | +%1,25 | TWD 157,50 | TWD 163,00 | TWD 157,00 | 281,00K |
| 2026-08-17 | TWD 159,50 | -%0,93 | TWD 162,50 | TWD 164,00 | TWD 158,00 | 232,00K |
| 2026-08-14 | TWD 161,00 | -%7,47 | TWD 176,00 | TWD 177,00 | TWD 161,00 | 638,16K |
| 2026-08-13 | TWD 174,00 | +%4,19 | TWD 171,00 | TWD 176,00 | TWD 168,00 | 332,01K |
| 2026-08-12 | TWD 167,00 | +%4,38 | TWD 161,00 | TWD 167,50 | TWD 161,00 | 277,01K |
| 2026-08-11 | TWD 160,00 | -%0,93 | TWD 163,00 | TWD 163,00 | TWD 156,50 | 213,04K |
| 2026-08-10 | TWD 161,50 | +%5,56 | TWD 156,00 | TWD 166,00 | TWD 155,50 | 375,00K |
| 2026-08-07 | TWD 153,00 | +%0,99 | TWD 156,00 | TWD 161,00 | TWD 153,00 | 408,05K |
| 2026-08-06 | TWD 151,50 | %0,00 | TWD 151,50 | TWD 153,50 | TWD 147,00 | 232,35K |
| 2026-08-05 | TWD 151,50 | +%2,71 | TWD 152,50 | TWD 154,50 | TWD 150,50 | 273,21K |
| 2026-08-04 | TWD 147,50 | +%3,15 | TWD 144,00 | TWD 149,00 | TWD 143,00 | 274,71K |
| 2026-08-03 | TWD 143,00 | +%2,14 | TWD 139,50 | TWD 147,00 | TWD 138,00 | 339,56K |
| 2026-07-31 | TWD 140,00 | +%7,69 | TWD 138,50 | TWD 140,00 | TWD 135,50 | 465,02K |
| 2026-07-30 | TWD 130,00 | -%5,80 | TWD 137,00 | TWD 139,50 | TWD 128,50 | 586,07K |
| 2026-07-29 | TWD 138,00 | -%4,50 | TWD 145,00 | TWD 147,50 | TWD 132,00 | 800,01K |
| 2026-07-28 | TWD 144,50 | -%7,07 | TWD 151,50 | TWD 152,00 | TWD 144,50 | 401,04K |
| 2026-07-27 | TWD 155,50 | -%0,32 | TWD 154,00 | TWD 157,50 | TWD 152,50 | 246,43K |
| 2026-07-24 | TWD 156,00 | -%2,50 | TWD 160,00 | TWD 163,50 | TWD 154,50 | 317,18K |
| 2026-07-23 | TWD 160,00 | -%1,54 | TWD 163,00 | TWD 165,50 | TWD 157,50 | 497,06K |
| 2026-07-22 | TWD 162,50 | +%5,86 | TWD 157,00 | TWD 164,50 | TWD 155,50 | 649,25K |
| 2026-07-21 | TWD 153,50 | -%1,29 | TWD 156,00 | TWD 158,00 | TWD 151,00 | 602,02K |
| 2026-07-20 | TWD 155,50 | -%3,12 | TWD 164,50 | TWD 164,50 | TWD 151,00 | 745,02K |
| 2026-07-17 | TWD 160,50 | -%8,29 | TWD 169,50 | TWD 172,50 | TWD 160,00 | 902,50K |
| 2026-07-16 | TWD 175,00 | +%0,29 | TWD 174,50 | TWD 177,50 | TWD 170,00 | 530,03K |
| 2026-07-15 | TWD 174,50 | -%0,29 | TWD 176,00 | TWD 176,00 | TWD 169,00 | 476,06K |
| 2026-07-14 | TWD 175,00 | -%0,28 | TWD 174,00 | TWD 177,50 | TWD 163,00 | 777,17K |
| 2026-07-13 | TWD 175,50 | -%2,23 | TWD 181,50 | TWD 183,00 | TWD 173,00 | 671,10K |
| 2026-07-10 | TWD 179,50 | %0,00 | TWD 179,50 | TWD 179,50 | TWD 179,50 | 0 |
| 2026-07-09 | TWD 179,50 | -%6,51 | TWD 185,00 | TWD 188,00 | TWD 177,00 | 1,51M |
| 2026-07-08 | TWD 192,00 | -%1,29 | TWD 194,00 | TWD 196,00 | TWD 188,00 | 748,02K |
| 2026-07-07 | TWD 194,50 | -%5,35 | TWD 208,00 | TWD 209,00 | TWD 192,50 | 891,33K |
| 2026-07-06 | TWD 205,50 | -%1,44 | TWD 211,00 | TWD 211,00 | TWD 200,00 | 1,48M |
| 2026-07-03 | TWD 208,50 | -%9,94 | TWD 230,50 | TWD 231,00 | TWD 208,50 | 3,02M |
| 2026-07-02 | TWD 231,50 | -%9,92 | TWD 257,00 | TWD 260,00 | TWD 231,50 | 3,58M |
| 2026-07-01 | TWD 257,00 | +%9,83 | TWD 257,00 | TWD 257,00 | TWD 244,00 | 2,60M |
| 2026-06-30 | TWD 234,00 | +%9,86 | TWD 217,50 | TWD 234,00 | TWD 217,50 | 3,46M |
| 2026-06-29 | TWD 213,00 | %0,00 | TWD 209,50 | TWD 217,00 | TWD 204,00 | 1,53M |
| 2026-06-26 | TWD 213,00 | +%3,15 | TWD 217,50 | TWD 221,00 | TWD 205,50 | 4,11M |
| 2026-06-25 | TWD 206,50 | +%9,84 | TWD 191,00 | TWD 206,50 | TWD 191,00 | 1,43M |
| 2026-06-24 | TWD 188,00 | +%0,27 | TWD 182,00 | TWD 193,50 | TWD 181,00 | 910,05K |
| 2026-06-23 | TWD 187,50 | +%1,63 | TWD 186,00 | TWD 189,00 | TWD 179,50 | 818,20K |
| 2026-06-22 | TWD 184,50 | -%2,38 | TWD 192,50 | TWD 193,00 | TWD 184,50 | 818,62K |
| 2026-06-18 | TWD 189,00 | -%0,53 | TWD 190,00 | TWD 206,50 | TWD 188,00 | 1,59M |
| 2026-06-17 | TWD 190,00 | +%1,88 | TWD 186,50 | TWD 195,00 | TWD 184,00 | 811,27K |
| 2026-06-16 | TWD 186,50 | +%1,36 | TWD 184,00 | TWD 196,50 | TWD 183,00 | 1,52M |
| 2026-06-15 | TWD 184,00 | +%7,29 | TWD 173,50 | TWD 188,50 | TWD 173,50 | 964,44K |
| 2026-06-12 | TWD 171,50 | -%2,00 | TWD 183,00 | TWD 184,00 | TWD 171,00 | 861,66K |
| 2026-06-11 | TWD 175,00 | -%0,57 | TWD 173,00 | TWD 178,00 | TWD 167,50 | 690,01K |
| 2026-06-10 | TWD 176,00 | -%6,63 | TWD 185,00 | TWD 193,00 | TWD 176,00 | 1,22M |
| 2026-06-09 | TWD 188,50 | %0,00 | TWD 195,00 | TWD 195,00 | TWD 182,50 | 867,60K |
| 2026-06-08 | TWD 188,50 | +%0,27 | TWD 168,50 | TWD 192,00 | TWD 168,50 | 1,20M |
| 2026-06-05 | TWD 188,00 | -%7,39 | TWD 203,00 | TWD 205,00 | TWD 184,50 | 1,75M |
| 2026-06-04 | TWD 203,00 | %0,00 | TWD 204,00 | TWD 211,00 | TWD 200,00 | 803,01K |
| 2026-06-03 | TWD 203,00 | +%0,50 | TWD 204,00 | TWD 210,50 | TWD 202,50 | 849,01K |
| 2026-06-02 | TWD 202,00 | -%2,65 | TWD 208,50 | TWD 209,00 | TWD 201,00 | 1,06M |
| 2026-06-01 | TWD 207,50 | -%5,68 | TWD 221,50 | TWD 222,00 | TWD 207,00 | 1,40M |
| 2026-05-29 | TWD 220,00 | +%1,62 | TWD 221,00 | TWD 228,00 | TWD 219,00 | 1,12M |
| 2026-05-28 | TWD 216,50 | -%6,07 | TWD 228,00 | TWD 245,00 | TWD 215,00 | 1,99M |
| 2026-05-27 | TWD 230,50 | -%1,07 | TWD 245,00 | TWD 247,00 | TWD 223,00 | 2,60M |