SynPower Co., Ltd. 6658
TWSE · Taiwan · Producer Manufacturing
TWD 182.00+1.00 (+0.55%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 182.00 | +0.55% | TWD 181.00 | TWD 185.00 | TWD 181.00 | 162.40K |
| 2026-10-01 | TWD 181.00 | +0.28% | TWD 181.00 | TWD 183.00 | TWD 178.50 | 158.18K |
| 2026-09-30 | TWD 180.50 | -0.28% | TWD 182.00 | TWD 187.50 | TWD 179.00 | 358.00K |
| 2026-09-29 | TWD 181.00 | +1.12% | TWD 179.50 | TWD 183.00 | TWD 177.50 | 202.10K |
| 2026-09-24 | TWD 179.00 | +0.85% | TWD 179.50 | TWD 186.00 | TWD 179.00 | 475.00K |
| 2026-09-23 | TWD 177.50 | +0.57% | TWD 180.00 | TWD 180.00 | TWD 177.00 | 151.00K |
| 2026-09-22 | TWD 176.50 | +1.73% | TWD 175.50 | TWD 185.00 | TWD 175.50 | 387.20K |
| 2026-09-21 | TWD 173.50 | -0.57% | TWD 173.50 | TWD 179.00 | TWD 173.00 | 220.41K |
| 2026-09-18 | TWD 174.50 | +3.25% | TWD 171.50 | TWD 174.50 | TWD 170.50 | 139.78K |
| 2026-09-17 | TWD 169.00 | +0.90% | TWD 167.50 | TWD 174.50 | TWD 167.50 | 159.09K |
| 2026-09-16 | TWD 167.50 | +2.76% | TWD 165.50 | TWD 170.00 | TWD 164.50 | 173.30K |
| 2026-09-15 | TWD 163.00 | -1.81% | TWD 165.50 | TWD 168.00 | TWD 163.00 | 94.11K |
| 2026-09-14 | TWD 166.00 | -0.90% | TWD 166.00 | TWD 169.00 | TWD 162.50 | 104.00K |
| 2026-09-11 | TWD 167.50 | -2.90% | TWD 172.50 | TWD 172.50 | TWD 167.00 | 136.00K |
| 2026-09-10 | TWD 172.50 | -2.27% | TWD 175.50 | TWD 175.50 | TWD 171.00 | 98.00K |
| 2026-09-09 | TWD 176.50 | +2.92% | TWD 174.00 | TWD 178.50 | TWD 174.00 | 221.00K |
| 2026-09-08 | TWD 171.50 | -2.28% | TWD 177.00 | TWD 178.50 | TWD 171.50 | 236.00K |
| 2026-09-07 | TWD 175.50 | -1.40% | TWD 178.00 | TWD 180.00 | TWD 174.50 | 233.00K |
| 2026-09-04 | TWD 178.00 | +2.30% | TWD 175.00 | TWD 178.00 | TWD 172.50 | 258.10K |
| 2026-09-03 | TWD 174.00 | -4.92% | TWD 184.00 | TWD 187.00 | TWD 171.50 | 483.02K |
| 2026-09-02 | TWD 183.00 | -2.92% | TWD 188.00 | TWD 197.00 | TWD 183.00 | 1.33M |
| 2026-09-01 | TWD 188.50 | +9.91% | TWD 172.50 | TWD 188.50 | TWD 171.00 | 996.48K |
| 2026-08-31 | TWD 171.50 | +3.00% | TWD 166.50 | TWD 173.50 | TWD 166.00 | 409.16K |
| 2026-08-28 | TWD 166.50 | -2.63% | TWD 172.00 | TWD 172.00 | TWD 166.00 | 374.40K |
| 2026-08-27 | TWD 171.00 | +6.88% | TWD 165.50 | TWD 171.00 | TWD 162.00 | 423.82K |
| 2026-08-26 | TWD 160.00 | +1.91% | TWD 158.50 | TWD 162.00 | TWD 158.50 | 138.00K |
| 2026-08-25 | TWD 157.00 | +0.32% | TWD 157.50 | TWD 158.50 | TWD 153.00 | 207.10K |
| 2026-08-24 | TWD 156.50 | -2.80% | TWD 161.00 | TWD 163.50 | TWD 155.50 | 126.00K |
| 2026-08-21 | TWD 161.00 | -1.83% | TWD 163.00 | TWD 163.50 | TWD 158.00 | 169.00K |
| 2026-08-20 | TWD 164.00 | +4.79% | TWD 159.00 | TWD 165.50 | TWD 157.50 | 269.00K |
| 2026-08-19 | TWD 156.50 | -3.10% | TWD 158.00 | TWD 165.00 | TWD 155.50 | 269.00K |
| 2026-08-18 | TWD 161.50 | +1.25% | TWD 157.50 | TWD 163.00 | TWD 157.00 | 281.00K |
| 2026-08-17 | TWD 159.50 | -0.93% | TWD 162.50 | TWD 164.00 | TWD 158.00 | 232.00K |
| 2026-08-14 | TWD 161.00 | -7.47% | TWD 176.00 | TWD 177.00 | TWD 161.00 | 638.16K |
| 2026-08-13 | TWD 174.00 | +4.19% | TWD 171.00 | TWD 176.00 | TWD 168.00 | 332.01K |
| 2026-08-12 | TWD 167.00 | +4.38% | TWD 161.00 | TWD 167.50 | TWD 161.00 | 277.01K |
| 2026-08-11 | TWD 160.00 | -0.93% | TWD 163.00 | TWD 163.00 | TWD 156.50 | 213.04K |
| 2026-08-10 | TWD 161.50 | +5.56% | TWD 156.00 | TWD 166.00 | TWD 155.50 | 375.00K |
| 2026-08-07 | TWD 153.00 | +0.99% | TWD 156.00 | TWD 161.00 | TWD 153.00 | 408.05K |
| 2026-08-06 | TWD 151.50 | 0.00% | TWD 151.50 | TWD 153.50 | TWD 147.00 | 232.35K |
| 2026-08-05 | TWD 151.50 | +2.71% | TWD 152.50 | TWD 154.50 | TWD 150.50 | 273.21K |
| 2026-08-04 | TWD 147.50 | +3.15% | TWD 144.00 | TWD 149.00 | TWD 143.00 | 274.71K |
| 2026-08-03 | TWD 143.00 | +2.14% | TWD 139.50 | TWD 147.00 | TWD 138.00 | 339.56K |
| 2026-07-31 | TWD 140.00 | +7.69% | TWD 138.50 | TWD 140.00 | TWD 135.50 | 465.02K |
| 2026-07-30 | TWD 130.00 | -5.80% | TWD 137.00 | TWD 139.50 | TWD 128.50 | 586.07K |
| 2026-07-29 | TWD 138.00 | -4.50% | TWD 145.00 | TWD 147.50 | TWD 132.00 | 800.01K |
| 2026-07-28 | TWD 144.50 | -7.07% | TWD 151.50 | TWD 152.00 | TWD 144.50 | 401.04K |
| 2026-07-27 | TWD 155.50 | -0.32% | TWD 154.00 | TWD 157.50 | TWD 152.50 | 246.43K |
| 2026-07-24 | TWD 156.00 | -2.50% | TWD 160.00 | TWD 163.50 | TWD 154.50 | 317.18K |
| 2026-07-23 | TWD 160.00 | -1.54% | TWD 163.00 | TWD 165.50 | TWD 157.50 | 497.06K |
| 2026-07-22 | TWD 162.50 | +5.86% | TWD 157.00 | TWD 164.50 | TWD 155.50 | 649.25K |
| 2026-07-21 | TWD 153.50 | -1.29% | TWD 156.00 | TWD 158.00 | TWD 151.00 | 602.02K |
| 2026-07-20 | TWD 155.50 | -3.12% | TWD 164.50 | TWD 164.50 | TWD 151.00 | 745.02K |
| 2026-07-17 | TWD 160.50 | -8.29% | TWD 169.50 | TWD 172.50 | TWD 160.00 | 902.50K |
| 2026-07-16 | TWD 175.00 | +0.29% | TWD 174.50 | TWD 177.50 | TWD 170.00 | 530.03K |
| 2026-07-15 | TWD 174.50 | -0.29% | TWD 176.00 | TWD 176.00 | TWD 169.00 | 476.06K |
| 2026-07-14 | TWD 175.00 | -0.28% | TWD 174.00 | TWD 177.50 | TWD 163.00 | 777.17K |
| 2026-07-13 | TWD 175.50 | -2.23% | TWD 181.50 | TWD 183.00 | TWD 173.00 | 671.10K |
| 2026-07-10 | TWD 179.50 | 0.00% | TWD 179.50 | TWD 179.50 | TWD 179.50 | 0 |
| 2026-07-09 | TWD 179.50 | -6.51% | TWD 185.00 | TWD 188.00 | TWD 177.00 | 1.51M |
| 2026-07-08 | TWD 192.00 | -1.29% | TWD 194.00 | TWD 196.00 | TWD 188.00 | 748.02K |
| 2026-07-07 | TWD 194.50 | -5.35% | TWD 208.00 | TWD 209.00 | TWD 192.50 | 891.33K |
| 2026-07-06 | TWD 205.50 | -1.44% | TWD 211.00 | TWD 211.00 | TWD 200.00 | 1.48M |
| 2026-07-03 | TWD 208.50 | -9.94% | TWD 230.50 | TWD 231.00 | TWD 208.50 | 3.02M |
| 2026-07-02 | TWD 231.50 | -9.92% | TWD 257.00 | TWD 260.00 | TWD 231.50 | 3.58M |
| 2026-07-01 | TWD 257.00 | +9.83% | TWD 257.00 | TWD 257.00 | TWD 244.00 | 2.60M |
| 2026-06-30 | TWD 234.00 | +9.86% | TWD 217.50 | TWD 234.00 | TWD 217.50 | 3.46M |
| 2026-06-29 | TWD 213.00 | 0.00% | TWD 209.50 | TWD 217.00 | TWD 204.00 | 1.53M |
| 2026-06-26 | TWD 213.00 | +3.15% | TWD 217.50 | TWD 221.00 | TWD 205.50 | 4.11M |
| 2026-06-25 | TWD 206.50 | +9.84% | TWD 191.00 | TWD 206.50 | TWD 191.00 | 1.43M |
| 2026-06-24 | TWD 188.00 | +0.27% | TWD 182.00 | TWD 193.50 | TWD 181.00 | 910.05K |
| 2026-06-23 | TWD 187.50 | +1.63% | TWD 186.00 | TWD 189.00 | TWD 179.50 | 818.20K |
| 2026-06-22 | TWD 184.50 | -2.38% | TWD 192.50 | TWD 193.00 | TWD 184.50 | 818.62K |
| 2026-06-18 | TWD 189.00 | -0.53% | TWD 190.00 | TWD 206.50 | TWD 188.00 | 1.59M |
| 2026-06-17 | TWD 190.00 | +1.88% | TWD 186.50 | TWD 195.00 | TWD 184.00 | 811.27K |
| 2026-06-16 | TWD 186.50 | +1.36% | TWD 184.00 | TWD 196.50 | TWD 183.00 | 1.52M |
| 2026-06-15 | TWD 184.00 | +7.29% | TWD 173.50 | TWD 188.50 | TWD 173.50 | 964.44K |
| 2026-06-12 | TWD 171.50 | -2.00% | TWD 183.00 | TWD 184.00 | TWD 171.00 | 861.66K |
| 2026-06-11 | TWD 175.00 | -0.57% | TWD 173.00 | TWD 178.00 | TWD 167.50 | 690.01K |
| 2026-06-10 | TWD 176.00 | -6.63% | TWD 185.00 | TWD 193.00 | TWD 176.00 | 1.22M |
| 2026-06-09 | TWD 188.50 | 0.00% | TWD 195.00 | TWD 195.00 | TWD 182.50 | 867.60K |
| 2026-06-08 | TWD 188.50 | +0.27% | TWD 168.50 | TWD 192.00 | TWD 168.50 | 1.20M |
| 2026-06-05 | TWD 188.00 | -7.39% | TWD 203.00 | TWD 205.00 | TWD 184.50 | 1.75M |
| 2026-06-04 | TWD 203.00 | 0.00% | TWD 204.00 | TWD 211.00 | TWD 200.00 | 803.01K |
| 2026-06-03 | TWD 203.00 | +0.50% | TWD 204.00 | TWD 210.50 | TWD 202.50 | 849.01K |
| 2026-06-02 | TWD 202.00 | -2.65% | TWD 208.50 | TWD 209.00 | TWD 201.00 | 1.06M |
| 2026-06-01 | TWD 207.50 | -5.68% | TWD 221.50 | TWD 222.00 | TWD 207.00 | 1.40M |
| 2026-05-29 | TWD 220.00 | +1.62% | TWD 221.00 | TWD 228.00 | TWD 219.00 | 1.12M |
| 2026-05-28 | TWD 216.50 | -6.07% | TWD 228.00 | TWD 245.00 | TWD 215.00 | 1.99M |
| 2026-05-27 | TWD 230.50 | -1.07% | TWD 245.00 | TWD 247.00 | TWD 223.00 | 2.60M |