Timing Pharmaceutical Co. Ltd. 6659
TPEX · Tayvan · Sağlık Teknolojisi
TWD 20,00-0,25 (-%1,23)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,00 | -%1,23 | TWD 19,90 | TWD 20,90 | TWD 19,90 | 324,44K |
| 2026-10-01 | TWD 20,25 | -%0,25 | TWD 19,95 | TWD 20,90 | TWD 19,90 | 94,61K |
| 2026-09-30 | TWD 20,30 | +%1,50 | TWD 21,05 | TWD 21,05 | TWD 19,90 | 156,50K |
| 2026-09-29 | TWD 20,00 | -%2,20 | TWD 20,65 | TWD 21,00 | TWD 19,90 | 82,11K |
| 2026-09-24 | TWD 20,45 | +%0,74 | TWD 20,30 | TWD 20,90 | TWD 19,90 | 184,56K |
| 2026-09-23 | TWD 20,30 | +%2,27 | TWD 20,45 | TWD 20,45 | TWD 19,45 | 260,32K |
| 2026-09-22 | TWD 19,85 | -%2,46 | TWD 20,35 | TWD 20,75 | TWD 19,80 | 149,07K |
| 2026-09-21 | TWD 20,35 | -%0,49 | TWD 20,45 | TWD 20,65 | TWD 19,45 | 138,11K |
| 2026-09-18 | TWD 20,45 | +%0,49 | TWD 20,35 | TWD 20,75 | TWD 19,05 | 259,12K |
| 2026-09-17 | TWD 20,35 | -%0,25 | TWD 20,40 | TWD 21,00 | TWD 19,85 | 105,17K |
| 2026-09-16 | TWD 20,40 | -%2,16 | TWD 20,80 | TWD 21,00 | TWD 19,90 | 173,95K |
| 2026-09-15 | TWD 20,85 | +%3,22 | TWD 20,80 | TWD 21,30 | TWD 19,75 | 106,52K |
| 2026-09-14 | TWD 20,20 | -%8,39 | TWD 22,05 | TWD 22,05 | TWD 19,45 | 391,85K |
| 2026-09-11 | TWD 22,05 | -%4,34 | TWD 22,30 | TWD 23,60 | TWD 19,90 | 462,20K |
| 2026-09-10 | TWD 23,05 | +%11,35 | TWD 20,70 | TWD 23,95 | TWD 19,65 | 1,56M |
| 2026-09-09 | TWD 20,70 | -%0,72 | TWD 20,85 | TWD 20,90 | TWD 19,65 | 256,29K |
| 2026-09-08 | TWD 20,85 | +%2,96 | TWD 20,30 | TWD 20,85 | TWD 19,15 | 663,22K |
| 2026-09-07 | TWD 20,25 | +%1,00 | TWD 20,10 | TWD 21,05 | TWD 19,80 | 293,97K |
| 2026-09-04 | TWD 20,05 | -%0,25 | TWD 19,35 | TWD 20,10 | TWD 19,35 | 35,31K |
| 2026-09-03 | TWD 20,10 | %0,00 | TWD 20,10 | TWD 20,10 | TWD 19,30 | 38,00K |
| 2026-09-02 | TWD 20,10 | -%0,99 | TWD 20,30 | TWD 20,30 | TWD 19,40 | 51,36K |
| 2026-09-01 | TWD 20,30 | +%6,84 | TWD 19,65 | TWD 20,30 | TWD 18,90 | 72,01K |
| 2026-08-31 | TWD 19,00 | -%1,30 | TWD 19,20 | TWD 19,50 | TWD 18,95 | 33,85K |
| 2026-08-28 | TWD 19,25 | +%0,52 | TWD 18,25 | TWD 19,25 | TWD 18,25 | 5,09K |
| 2026-08-27 | TWD 19,15 | -%0,26 | TWD 19,20 | TWD 19,20 | TWD 18,25 | 5,21K |
| 2026-08-26 | TWD 19,20 | -%1,03 | TWD 19,40 | TWD 19,40 | TWD 18,85 | 6,10K |
| 2026-08-25 | TWD 19,40 | +%0,26 | TWD 19,30 | TWD 19,40 | TWD 19,00 | 2,00K |
| 2026-08-24 | TWD 19,35 | %0,00 | TWD 18,60 | TWD 19,40 | TWD 18,60 | 30,61K |
| 2026-08-21 | TWD 19,35 | +%0,26 | TWD 19,20 | TWD 19,35 | TWD 19,00 | 35,54K |
| 2026-08-20 | TWD 19,30 | +%2,39 | TWD 18,80 | TWD 19,35 | TWD 18,80 | 11,36K |
| 2026-08-19 | TWD 18,85 | -%1,05 | TWD 19,00 | TWD 19,00 | TWD 18,30 | 14,04K |
| 2026-08-18 | TWD 19,05 | -%0,78 | TWD 19,15 | TWD 19,15 | TWD 18,15 | 49,37K |
| 2026-08-17 | TWD 19,20 | +%0,26 | TWD 19,15 | TWD 19,20 | TWD 18,90 | 11,07K |
| 2026-08-14 | TWD 19,15 | +%0,79 | TWD 18,90 | TWD 19,20 | TWD 18,90 | 23,60K |
| 2026-08-13 | TWD 19,00 | +%5,56 | TWD 18,75 | TWD 20,25 | TWD 18,75 | 77,30K |
| 2026-08-12 | TWD 18,00 | -%4,00 | TWD 18,75 | TWD 18,80 | TWD 17,95 | 57,83K |
| 2026-08-11 | TWD 18,75 | -%0,27 | TWD 18,80 | TWD 18,80 | TWD 17,95 | 7,01K |
| 2026-08-10 | TWD 18,80 | -%0,53 | TWD 18,05 | TWD 18,85 | TWD 17,90 | 48,00K |
| 2026-08-07 | TWD 18,90 | -%2,83 | TWD 19,45 | TWD 19,45 | TWD 18,50 | 26,10K |
| 2026-08-06 | TWD 19,45 | %0,00 | TWD 19,45 | TWD 19,50 | TWD 18,60 | 7,34K |
| 2026-08-05 | TWD 19,45 | %0,00 | TWD 19,45 | TWD 19,45 | TWD 18,60 | 5,65K |
| 2026-08-04 | TWD 19,45 | +%4,57 | TWD 18,65 | TWD 19,45 | TWD 18,50 | 17,01K |
| 2026-08-03 | TWD 18,60 | -%1,06 | TWD 18,65 | TWD 18,65 | TWD 17,90 | 2,07K |
| 2026-07-31 | TWD 18,80 | +%7,43 | TWD 18,00 | TWD 19,10 | TWD 17,80 | 23,17K |
| 2026-07-30 | TWD 17,50 | -%6,42 | TWD 17,80 | TWD 18,70 | TWD 17,25 | 83,44K |
| 2026-07-29 | TWD 18,70 | -%5,79 | TWD 18,90 | TWD 19,80 | TWD 16,35 | 141,13K |
| 2026-07-28 | TWD 19,85 | %0,00 | TWD 18,95 | TWD 19,85 | TWD 18,90 | 15,02K |
| 2026-07-27 | TWD 19,85 | %0,00 | TWD 19,85 | TWD 19,85 | TWD 19,00 | 7,02K |
| 2026-07-24 | TWD 19,85 | +%0,76 | TWD 19,70 | TWD 19,85 | TWD 19,00 | 5,02K |
| 2026-07-23 | TWD 19,70 | -%0,51 | TWD 19,80 | TWD 20,55 | TWD 18,90 | 20,00K |
| 2026-07-22 | TWD 19,80 | +%1,54 | TWD 19,75 | TWD 19,80 | TWD 19,00 | 7,00K |
| 2026-07-21 | TWD 19,50 | -%1,02 | TWD 19,70 | TWD 19,95 | TWD 19,00 | 49,50K |
| 2026-07-20 | TWD 19,70 | +%0,25 | TWD 18,75 | TWD 19,75 | TWD 18,70 | 92,11K |
| 2026-07-17 | TWD 19,65 | -%2,48 | TWD 19,25 | TWD 20,15 | TWD 18,75 | 100,23K |
| 2026-07-16 | TWD 20,15 | +%4,95 | TWD 20,20 | TWD 20,20 | TWD 19,25 | 15,35K |
| 2026-07-15 | TWD 19,20 | -%4,24 | TWD 20,05 | TWD 20,35 | TWD 19,20 | 26,54K |
| 2026-07-14 | TWD 20,05 | +%1,78 | TWD 19,70 | TWD 20,05 | TWD 19,70 | 4,00K |
| 2026-07-13 | TWD 19,70 | -%5,52 | TWD 19,95 | TWD 20,85 | TWD 19,15 | 47,45K |
| 2026-07-09 | TWD 20,85 | +%3,22 | TWD 20,20 | TWD 20,85 | TWD 19,50 | 117,01K |
| 2026-07-08 | TWD 20,20 | %0,00 | TWD 20,20 | TWD 20,20 | TWD 19,35 | 238,06K |
| 2026-07-07 | TWD 20,20 | -%0,74 | TWD 20,50 | TWD 21,05 | TWD 19,65 | 510,05K |
| 2026-07-06 | TWD 20,35 | +%0,49 | TWD 19,60 | TWD 20,75 | TWD 19,60 | 413,60K |
| 2026-07-03 | TWD 20,25 | -%0,49 | TWD 20,35 | TWD 20,40 | TWD 19,45 | 161,27K |
| 2026-07-02 | TWD 20,35 | +%0,25 | TWD 20,30 | TWD 20,35 | TWD 19,35 | 31,25K |
| 2026-07-01 | TWD 20,30 | +%0,74 | TWD 20,15 | TWD 20,35 | TWD 19,40 | 60,59K |
| 2026-06-30 | TWD 20,15 | -%1,47 | TWD 20,45 | TWD 20,45 | TWD 19,25 | 63,99K |
| 2026-06-29 | TWD 20,45 | +%0,99 | TWD 20,25 | TWD 20,45 | TWD 19,30 | 66,21K |
| 2026-06-26 | TWD 20,25 | -%0,49 | TWD 20,35 | TWD 20,35 | TWD 19,30 | 705,11K |
| 2026-06-25 | TWD 20,35 | %0,00 | TWD 20,35 | TWD 20,35 | TWD 19,40 | 209,71K |
| 2026-06-24 | TWD 20,35 | -%0,25 | TWD 20,40 | TWD 20,40 | TWD 19,45 | 27,21K |
| 2026-06-23 | TWD 20,40 | -%0,24 | TWD 20,45 | TWD 20,45 | TWD 19,50 | 81,01K |
| 2026-06-22 | TWD 20,45 | %0,00 | TWD 20,45 | TWD 20,45 | TWD 19,55 | 49,27K |
| 2026-06-18 | TWD 20,45 | +%0,99 | TWD 20,25 | TWD 20,45 | TWD 19,55 | 45,23K |
| 2026-06-17 | TWD 20,25 | +%0,25 | TWD 20,20 | TWD 20,25 | TWD 19,30 | 38,73K |
| 2026-06-16 | TWD 20,20 | +%0,25 | TWD 20,15 | TWD 20,55 | TWD 19,20 | 119,58K |
| 2026-06-15 | TWD 20,15 | -%1,23 | TWD 20,40 | TWD 20,40 | TWD 19,05 | 62,61K |
| 2026-06-12 | TWD 20,40 | +%0,49 | TWD 20,30 | TWD 20,40 | TWD 19,45 | 88,61K |
| 2026-06-11 | TWD 20,30 | %0,00 | TWD 20,30 | TWD 20,35 | TWD 19,20 | 86,48K |
| 2026-06-10 | TWD 20,30 | %0,00 | TWD 20,30 | TWD 20,35 | TWD 19,35 | 39,14K |
| 2026-06-09 | TWD 20,30 | -%0,98 | TWD 20,50 | TWD 20,50 | TWD 19,45 | 59,04K |
| 2026-06-08 | TWD 20,50 | +%1,99 | TWD 20,20 | TWD 21,00 | TWD 19,55 | 183,34K |
| 2026-06-05 | TWD 20,10 | -%0,25 | TWD 20,15 | TWD 20,75 | TWD 19,25 | 141,34K |
| 2026-06-04 | TWD 20,15 | +%0,25 | TWD 20,10 | TWD 20,15 | TWD 19,25 | 55,01K |
| 2026-06-03 | TWD 20,10 | -%1,23 | TWD 20,35 | TWD 20,35 | TWD 19,00 | 184,85K |
| 2026-06-02 | TWD 20,35 | -%0,49 | TWD 20,45 | TWD 20,45 | TWD 19,50 | 181,72K |
| 2026-06-01 | TWD 20,45 | +%3,54 | TWD 18,90 | TWD 20,45 | TWD 18,90 | 68,21K |
| 2026-05-29 | TWD 19,75 | -%1,99 | TWD 20,20 | TWD 20,20 | TWD 18,90 | 207,05K |
| 2026-05-28 | TWD 20,15 | +%1,26 | TWD 20,15 | TWD 20,15 | TWD 19,20 | 163,03K |
| 2026-05-27 | TWD 19,90 | -%4,10 | TWD 20,85 | TWD 20,85 | TWD 19,35 | 112,56K |
| 2026-05-26 | TWD 20,75 | -%0,72 | TWD 21,00 | TWD 21,00 | TWD 19,00 | 252,04K |