Timing Pharmaceutical Co. Ltd. 6659
TPEX · Taiwan · Health Technology
TWD 20.00-0.25 (-1.23%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20.00 | -1.23% | TWD 19.90 | TWD 20.90 | TWD 19.90 | 324.44K |
| 2026-10-01 | TWD 20.25 | -0.25% | TWD 19.95 | TWD 20.90 | TWD 19.90 | 94.61K |
| 2026-09-30 | TWD 20.30 | +1.50% | TWD 21.05 | TWD 21.05 | TWD 19.90 | 156.50K |
| 2026-09-29 | TWD 20.00 | -2.20% | TWD 20.65 | TWD 21.00 | TWD 19.90 | 82.11K |
| 2026-09-24 | TWD 20.45 | +0.74% | TWD 20.30 | TWD 20.90 | TWD 19.90 | 184.56K |
| 2026-09-23 | TWD 20.30 | +2.27% | TWD 20.45 | TWD 20.45 | TWD 19.45 | 260.32K |
| 2026-09-22 | TWD 19.85 | -2.46% | TWD 20.35 | TWD 20.75 | TWD 19.80 | 149.07K |
| 2026-09-21 | TWD 20.35 | -0.49% | TWD 20.45 | TWD 20.65 | TWD 19.45 | 138.11K |
| 2026-09-18 | TWD 20.45 | +0.49% | TWD 20.35 | TWD 20.75 | TWD 19.05 | 259.12K |
| 2026-09-17 | TWD 20.35 | -0.25% | TWD 20.40 | TWD 21.00 | TWD 19.85 | 105.17K |
| 2026-09-16 | TWD 20.40 | -2.16% | TWD 20.80 | TWD 21.00 | TWD 19.90 | 173.95K |
| 2026-09-15 | TWD 20.85 | +3.22% | TWD 20.80 | TWD 21.30 | TWD 19.75 | 106.52K |
| 2026-09-14 | TWD 20.20 | -8.39% | TWD 22.05 | TWD 22.05 | TWD 19.45 | 391.85K |
| 2026-09-11 | TWD 22.05 | -4.34% | TWD 22.30 | TWD 23.60 | TWD 19.90 | 462.20K |
| 2026-09-10 | TWD 23.05 | +11.35% | TWD 20.70 | TWD 23.95 | TWD 19.65 | 1.56M |
| 2026-09-09 | TWD 20.70 | -0.72% | TWD 20.85 | TWD 20.90 | TWD 19.65 | 256.29K |
| 2026-09-08 | TWD 20.85 | +2.96% | TWD 20.30 | TWD 20.85 | TWD 19.15 | 663.22K |
| 2026-09-07 | TWD 20.25 | +1.00% | TWD 20.10 | TWD 21.05 | TWD 19.80 | 293.97K |
| 2026-09-04 | TWD 20.05 | -0.25% | TWD 19.35 | TWD 20.10 | TWD 19.35 | 35.31K |
| 2026-09-03 | TWD 20.10 | 0.00% | TWD 20.10 | TWD 20.10 | TWD 19.30 | 38.00K |
| 2026-09-02 | TWD 20.10 | -0.99% | TWD 20.30 | TWD 20.30 | TWD 19.40 | 51.36K |
| 2026-09-01 | TWD 20.30 | +6.84% | TWD 19.65 | TWD 20.30 | TWD 18.90 | 72.01K |
| 2026-08-31 | TWD 19.00 | -1.30% | TWD 19.20 | TWD 19.50 | TWD 18.95 | 33.85K |
| 2026-08-28 | TWD 19.25 | +0.52% | TWD 18.25 | TWD 19.25 | TWD 18.25 | 5.09K |
| 2026-08-27 | TWD 19.15 | -0.26% | TWD 19.20 | TWD 19.20 | TWD 18.25 | 5.21K |
| 2026-08-26 | TWD 19.20 | -1.03% | TWD 19.40 | TWD 19.40 | TWD 18.85 | 6.10K |
| 2026-08-25 | TWD 19.40 | +0.26% | TWD 19.30 | TWD 19.40 | TWD 19.00 | 2.00K |
| 2026-08-24 | TWD 19.35 | 0.00% | TWD 18.60 | TWD 19.40 | TWD 18.60 | 30.61K |
| 2026-08-21 | TWD 19.35 | +0.26% | TWD 19.20 | TWD 19.35 | TWD 19.00 | 35.54K |
| 2026-08-20 | TWD 19.30 | +2.39% | TWD 18.80 | TWD 19.35 | TWD 18.80 | 11.36K |
| 2026-08-19 | TWD 18.85 | -1.05% | TWD 19.00 | TWD 19.00 | TWD 18.30 | 14.04K |
| 2026-08-18 | TWD 19.05 | -0.78% | TWD 19.15 | TWD 19.15 | TWD 18.15 | 49.37K |
| 2026-08-17 | TWD 19.20 | +0.26% | TWD 19.15 | TWD 19.20 | TWD 18.90 | 11.07K |
| 2026-08-14 | TWD 19.15 | +0.79% | TWD 18.90 | TWD 19.20 | TWD 18.90 | 23.60K |
| 2026-08-13 | TWD 19.00 | +5.56% | TWD 18.75 | TWD 20.25 | TWD 18.75 | 77.30K |
| 2026-08-12 | TWD 18.00 | -4.00% | TWD 18.75 | TWD 18.80 | TWD 17.95 | 57.83K |
| 2026-08-11 | TWD 18.75 | -0.27% | TWD 18.80 | TWD 18.80 | TWD 17.95 | 7.01K |
| 2026-08-10 | TWD 18.80 | -0.53% | TWD 18.05 | TWD 18.85 | TWD 17.90 | 48.00K |
| 2026-08-07 | TWD 18.90 | -2.83% | TWD 19.45 | TWD 19.45 | TWD 18.50 | 26.10K |
| 2026-08-06 | TWD 19.45 | 0.00% | TWD 19.45 | TWD 19.50 | TWD 18.60 | 7.34K |
| 2026-08-05 | TWD 19.45 | 0.00% | TWD 19.45 | TWD 19.45 | TWD 18.60 | 5.65K |
| 2026-08-04 | TWD 19.45 | +4.57% | TWD 18.65 | TWD 19.45 | TWD 18.50 | 17.01K |
| 2026-08-03 | TWD 18.60 | -1.06% | TWD 18.65 | TWD 18.65 | TWD 17.90 | 2.07K |
| 2026-07-31 | TWD 18.80 | +7.43% | TWD 18.00 | TWD 19.10 | TWD 17.80 | 23.17K |
| 2026-07-30 | TWD 17.50 | -6.42% | TWD 17.80 | TWD 18.70 | TWD 17.25 | 83.44K |
| 2026-07-29 | TWD 18.70 | -5.79% | TWD 18.90 | TWD 19.80 | TWD 16.35 | 141.13K |
| 2026-07-28 | TWD 19.85 | 0.00% | TWD 18.95 | TWD 19.85 | TWD 18.90 | 15.02K |
| 2026-07-27 | TWD 19.85 | 0.00% | TWD 19.85 | TWD 19.85 | TWD 19.00 | 7.02K |
| 2026-07-24 | TWD 19.85 | +0.76% | TWD 19.70 | TWD 19.85 | TWD 19.00 | 5.02K |
| 2026-07-23 | TWD 19.70 | -0.51% | TWD 19.80 | TWD 20.55 | TWD 18.90 | 20.00K |
| 2026-07-22 | TWD 19.80 | +1.54% | TWD 19.75 | TWD 19.80 | TWD 19.00 | 7.00K |
| 2026-07-21 | TWD 19.50 | -1.02% | TWD 19.70 | TWD 19.95 | TWD 19.00 | 49.50K |
| 2026-07-20 | TWD 19.70 | +0.25% | TWD 18.75 | TWD 19.75 | TWD 18.70 | 92.11K |
| 2026-07-17 | TWD 19.65 | -2.48% | TWD 19.25 | TWD 20.15 | TWD 18.75 | 100.23K |
| 2026-07-16 | TWD 20.15 | +4.95% | TWD 20.20 | TWD 20.20 | TWD 19.25 | 15.35K |
| 2026-07-15 | TWD 19.20 | -4.24% | TWD 20.05 | TWD 20.35 | TWD 19.20 | 26.54K |
| 2026-07-14 | TWD 20.05 | +1.78% | TWD 19.70 | TWD 20.05 | TWD 19.70 | 4.00K |
| 2026-07-13 | TWD 19.70 | -5.52% | TWD 19.95 | TWD 20.85 | TWD 19.15 | 47.45K |
| 2026-07-09 | TWD 20.85 | +3.22% | TWD 20.20 | TWD 20.85 | TWD 19.50 | 117.01K |
| 2026-07-08 | TWD 20.20 | 0.00% | TWD 20.20 | TWD 20.20 | TWD 19.35 | 238.06K |
| 2026-07-07 | TWD 20.20 | -0.74% | TWD 20.50 | TWD 21.05 | TWD 19.65 | 510.05K |
| 2026-07-06 | TWD 20.35 | +0.49% | TWD 19.60 | TWD 20.75 | TWD 19.60 | 413.60K |
| 2026-07-03 | TWD 20.25 | -0.49% | TWD 20.35 | TWD 20.40 | TWD 19.45 | 161.27K |
| 2026-07-02 | TWD 20.35 | +0.25% | TWD 20.30 | TWD 20.35 | TWD 19.35 | 31.25K |
| 2026-07-01 | TWD 20.30 | +0.74% | TWD 20.15 | TWD 20.35 | TWD 19.40 | 60.59K |
| 2026-06-30 | TWD 20.15 | -1.47% | TWD 20.45 | TWD 20.45 | TWD 19.25 | 63.99K |
| 2026-06-29 | TWD 20.45 | +0.99% | TWD 20.25 | TWD 20.45 | TWD 19.30 | 66.21K |
| 2026-06-26 | TWD 20.25 | -0.49% | TWD 20.35 | TWD 20.35 | TWD 19.30 | 705.11K |
| 2026-06-25 | TWD 20.35 | 0.00% | TWD 20.35 | TWD 20.35 | TWD 19.40 | 209.71K |
| 2026-06-24 | TWD 20.35 | -0.25% | TWD 20.40 | TWD 20.40 | TWD 19.45 | 27.21K |
| 2026-06-23 | TWD 20.40 | -0.24% | TWD 20.45 | TWD 20.45 | TWD 19.50 | 81.01K |
| 2026-06-22 | TWD 20.45 | 0.00% | TWD 20.45 | TWD 20.45 | TWD 19.55 | 49.27K |
| 2026-06-18 | TWD 20.45 | +0.99% | TWD 20.25 | TWD 20.45 | TWD 19.55 | 45.23K |
| 2026-06-17 | TWD 20.25 | +0.25% | TWD 20.20 | TWD 20.25 | TWD 19.30 | 38.73K |
| 2026-06-16 | TWD 20.20 | +0.25% | TWD 20.15 | TWD 20.55 | TWD 19.20 | 119.58K |
| 2026-06-15 | TWD 20.15 | -1.23% | TWD 20.40 | TWD 20.40 | TWD 19.05 | 62.61K |
| 2026-06-12 | TWD 20.40 | +0.49% | TWD 20.30 | TWD 20.40 | TWD 19.45 | 88.61K |
| 2026-06-11 | TWD 20.30 | 0.00% | TWD 20.30 | TWD 20.35 | TWD 19.20 | 86.48K |
| 2026-06-10 | TWD 20.30 | 0.00% | TWD 20.30 | TWD 20.35 | TWD 19.35 | 39.14K |
| 2026-06-09 | TWD 20.30 | -0.98% | TWD 20.50 | TWD 20.50 | TWD 19.45 | 59.04K |
| 2026-06-08 | TWD 20.50 | +1.99% | TWD 20.20 | TWD 21.00 | TWD 19.55 | 183.34K |
| 2026-06-05 | TWD 20.10 | -0.25% | TWD 20.15 | TWD 20.75 | TWD 19.25 | 141.34K |
| 2026-06-04 | TWD 20.15 | +0.25% | TWD 20.10 | TWD 20.15 | TWD 19.25 | 55.01K |
| 2026-06-03 | TWD 20.10 | -1.23% | TWD 20.35 | TWD 20.35 | TWD 19.00 | 184.85K |
| 2026-06-02 | TWD 20.35 | -0.49% | TWD 20.45 | TWD 20.45 | TWD 19.50 | 181.72K |
| 2026-06-01 | TWD 20.45 | +3.54% | TWD 18.90 | TWD 20.45 | TWD 18.90 | 68.21K |
| 2026-05-29 | TWD 19.75 | -1.99% | TWD 20.20 | TWD 20.20 | TWD 18.90 | 207.05K |
| 2026-05-28 | TWD 20.15 | +1.26% | TWD 20.15 | TWD 20.15 | TWD 19.20 | 163.03K |
| 2026-05-27 | TWD 19.90 | -4.10% | TWD 20.85 | TWD 20.85 | TWD 19.35 | 112.56K |
| 2026-05-26 | TWD 20.75 | -0.72% | TWD 21.00 | TWD 21.00 | TWD 19.00 | 252.04K |