AIM Vaccine Co., Ltd. Class H 6660
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 1,68-0,03 (-%1,47)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,68 | -%1,47 | HKD 1,71 | HKD 1,71 | HKD 1,67 | 30,40K |
| 2026-09-30 | HKD 1,71 | -%1,16 | HKD 1,73 | HKD 1,73 | HKD 1,68 | 121,00K |
| 2026-09-29 | HKD 1,73 | +%4,23 | HKD 1,61 | HKD 1,79 | HKD 1,61 | 66,60K |
| 2026-09-28 | HKD 1,65 | -%2,36 | HKD 1,70 | HKD 1,70 | HKD 1,65 | 95,60K |
| 2026-09-25 | HKD 1,70 | -%1,17 | HKD 1,82 | HKD 1,82 | HKD 1,78 | 3,60K |
| 2026-09-24 | HKD 1,72 | +%2,08 | HKD 1,68 | HKD 1,72 | HKD 1,68 | 5,20K |
| 2026-09-23 | HKD 1,68 | -%0,88 | HKD 1,70 | HKD 1,70 | HKD 1,66 | 46,40K |
| 2026-09-22 | HKD 1,70 | +%2,11 | HKD 1,83 | HKD 1,83 | HKD 1,66 | 124,00K |
| 2026-09-21 | HKD 1,66 | +%2,79 | HKD 1,62 | HKD 1,71 | HKD 1,62 | 128,80K |
| 2026-09-18 | HKD 1,62 | +%1,89 | HKD 1,60 | HKD 1,66 | HKD 1,60 | 78,80K |
| 2026-09-17 | HKD 1,59 | -%0,94 | HKD 1,60 | HKD 1,60 | HKD 1,58 | 173,40K |
| 2026-09-16 | HKD 1,60 | +%0,31 | HKD 1,79 | HKD 1,79 | HKD 1,59 | 267,00K |
| 2026-09-15 | HKD 1,60 | -%4,49 | HKD 1,65 | HKD 1,65 | HKD 1,59 | 401,80K |
| 2026-09-14 | HKD 1,67 | -%1,47 | HKD 1,70 | HKD 1,75 | HKD 1,63 | 66,00K |
| 2026-09-11 | HKD 1,70 | -%0,29 | HKD 1,75 | HKD 1,75 | HKD 1,61 | 652,80K |
| 2026-09-10 | HKD 1,70 | -%2,58 | HKD 1,73 | HKD 1,73 | HKD 1,70 | 305,00K |
| 2026-09-09 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,84 | HKD 1,75 | 145,20K |
| 2026-09-08 | HKD 1,75 | -%1,41 | HKD 1,77 | HKD 1,77 | HKD 1,74 | 207,20K |
| 2026-09-07 | HKD 1,77 | -%5,09 | HKD 1,80 | HKD 1,83 | HKD 1,76 | 212,80K |
| 2026-09-04 | HKD 1,87 | +%1,63 | HKD 1,94 | HKD 1,94 | HKD 1,80 | 556,40K |
| 2026-09-03 | HKD 1,84 | +%2,80 | HKD 1,78 | HKD 1,90 | HKD 1,80 | 137,60K |
| 2026-09-02 | HKD 1,78 | +%4,08 | HKD 1,72 | HKD 1,85 | HKD 1,72 | 490,20K |
| 2026-09-01 | HKD 1,72 | +%0,29 | HKD 1,70 | HKD 1,74 | HKD 1,70 | 185,60K |
| 2026-08-31 | HKD 1,71 | -%2,84 | HKD 1,76 | HKD 1,88 | HKD 1,65 | 294,00K |
| 2026-08-28 | HKD 1,76 | -%7,37 | HKD 1,85 | HKD 1,89 | HKD 1,74 | 633,00K |
| 2026-08-27 | HKD 1,90 | +%17,65 | HKD 1,66 | HKD 1,98 | HKD 1,66 | 2,49M |
| 2026-08-26 | HKD 1,62 | +%2,22 | HKD 1,65 | HKD 1,68 | HKD 1,60 | 269,80K |
| 2026-08-25 | HKD 1,58 | -%1,56 | HKD 1,56 | HKD 1,69 | HKD 1,56 | 130,20K |
| 2026-08-24 | HKD 1,61 | -%0,31 | HKD 1,61 | HKD 1,70 | HKD 1,57 | 304,60K |
| 2026-08-21 | HKD 1,61 | -%5,29 | HKD 1,70 | HKD 1,70 | HKD 1,50 | 444,00K |
| 2026-08-20 | HKD 1,70 | +%14,86 | HKD 1,63 | HKD 2,18 | HKD 1,63 | 2,33M |
| 2026-08-19 | HKD 1,48 | -%4,21 | HKD 1,54 | HKD 1,54 | HKD 1,48 | 283,00K |
| 2026-08-18 | HKD 1,54 | -%0,32 | HKD 1,55 | HKD 1,60 | HKD 1,52 | 30,60K |
| 2026-08-17 | HKD 1,55 | +%1,97 | HKD 1,52 | HKD 1,55 | HKD 1,52 | 35,20K |
| 2026-08-14 | HKD 1,52 | -%0,65 | HKD 1,53 | HKD 1,62 | HKD 1,51 | 30,40K |
| 2026-08-13 | HKD 1,53 | +%0,33 | HKD 1,52 | HKD 1,57 | HKD 1,50 | 457,00K |
| 2026-08-12 | HKD 1,52 | -%6,73 | HKD 1,52 | HKD 1,63 | HKD 1,52 | 100,20K |
| 2026-08-11 | HKD 1,63 | +%2,83 | HKD 1,58 | HKD 1,64 | HKD 1,51 | 43,00K |
| 2026-08-10 | HKD 1,59 | %0,00 | HKD 1,59 | HKD 1,63 | HKD 1,55 | 56,60K |
| 2026-08-07 | HKD 1,59 | -%0,62 | HKD 1,45 | HKD 1,63 | HKD 1,45 | 203,60K |
| 2026-08-06 | HKD 1,60 | -%3,03 | HKD 1,61 | HKD 1,62 | HKD 1,57 | 292,60K |
| 2026-08-05 | HKD 1,65 | -%1,20 | HKD 1,50 | HKD 1,75 | HKD 1,50 | 202,40K |
| 2026-08-04 | HKD 1,67 | +%3,09 | HKD 1,65 | HKD 1,72 | HKD 1,61 | 344,40K |
| 2026-08-03 | HKD 1,62 | +%12,50 | HKD 1,44 | HKD 1,90 | HKD 1,44 | 259,40K |
| 2026-07-31 | HKD 1,44 | +%3,60 | HKD 1,42 | HKD 1,53 | HKD 1,36 | 156,60K |
| 2026-07-30 | HKD 1,39 | -%4,79 | HKD 1,41 | HKD 1,47 | HKD 1,35 | 45,40K |
| 2026-07-29 | HKD 1,46 | -%0,68 | HKD 1,47 | HKD 1,58 | HKD 1,45 | 120,80K |
| 2026-07-28 | HKD 1,47 | -%3,92 | HKD 1,46 | HKD 1,59 | HKD 1,46 | 34,80K |
| 2026-07-27 | HKD 1,53 | +%2,68 | HKD 1,58 | HKD 1,58 | HKD 1,55 | 10,80K |
| 2026-07-24 | HKD 1,49 | %0,00 | HKD 1,47 | HKD 1,49 | HKD 1,47 | 126,80K |
| 2026-07-23 | HKD 1,49 | -%1,32 | HKD 1,51 | HKD 1,54 | HKD 1,46 | 101,00K |
| 2026-07-22 | HKD 1,51 | %0,00 | HKD 1,58 | HKD 1,58 | HKD 1,47 | 19,60K |
| 2026-07-21 | HKD 1,51 | -%1,95 | HKD 1,53 | HKD 1,54 | HKD 1,50 | 105,80K |
| 2026-07-20 | HKD 1,54 | +%1,32 | HKD 1,53 | HKD 1,62 | HKD 1,52 | 102,60K |
| 2026-07-17 | HKD 1,52 | -%5,59 | HKD 1,61 | HKD 1,61 | HKD 1,51 | 189,80K |
| 2026-07-16 | HKD 1,61 | +%0,62 | HKD 1,78 | HKD 1,78 | HKD 1,52 | 113,20K |
| 2026-07-15 | HKD 1,60 | +%10,34 | HKD 1,52 | HKD 1,70 | HKD 1,46 | 159,80K |
| 2026-07-14 | HKD 1,45 | -%3,97 | HKD 1,60 | HKD 1,60 | HKD 1,44 | 60,40K |
| 2026-07-13 | HKD 1,51 | +%0,67 | HKD 1,51 | HKD 1,60 | HKD 1,47 | 172,60K |
| 2026-07-10 | HKD 1,50 | -%8,54 | HKD 1,66 | HKD 1,72 | HKD 1,50 | 283,60K |
| 2026-07-09 | HKD 1,64 | -%2,38 | HKD 1,68 | HKD 1,68 | HKD 1,56 | 121,00K |
| 2026-07-08 | HKD 1,68 | -%0,59 | HKD 1,60 | HKD 1,78 | HKD 1,55 | 394,40K |
| 2026-07-07 | HKD 1,69 | -%0,59 | HKD 1,69 | HKD 1,73 | HKD 1,56 | 353,00K |
| 2026-07-06 | HKD 1,70 | +%1,80 | HKD 1,73 | HKD 1,87 | HKD 1,67 | 114,20K |
| 2026-07-03 | HKD 1,67 | -%6,70 | HKD 1,80 | HKD 1,82 | HKD 1,63 | 501,40K |
| 2026-07-02 | HKD 1,79 | +%7,83 | HKD 1,65 | HKD 1,80 | HKD 1,65 | 444,20K |
| 2026-06-30 | HKD 1,66 | -%1,19 | HKD 1,69 | HKD 1,75 | HKD 1,62 | 136,80K |
| 2026-06-29 | HKD 1,68 | +%1,82 | HKD 1,56 | HKD 1,77 | HKD 1,20 | 220,40K |
| 2026-06-26 | HKD 1,65 | -%1,20 | HKD 1,67 | HKD 1,70 | HKD 1,56 | 365,20K |
| 2026-06-25 | HKD 1,67 | -%2,91 | HKD 1,72 | HKD 1,72 | HKD 1,57 | 217,80K |
| 2026-06-24 | HKD 1,72 | +%1,18 | HKD 1,62 | HKD 1,85 | HKD 1,62 | 250,80K |
| 2026-06-23 | HKD 1,70 | -%2,30 | HKD 1,72 | HKD 1,77 | HKD 1,65 | 452,20K |
| 2026-06-22 | HKD 1,74 | -%5,95 | HKD 1,86 | HKD 1,86 | HKD 1,71 | 525,80K |
| 2026-06-18 | HKD 1,85 | -%3,14 | HKD 1,90 | HKD 1,95 | HKD 1,85 | 246,60K |
| 2026-06-17 | HKD 1,91 | +%0,53 | HKD 1,95 | HKD 2,08 | HKD 1,89 | 139,60K |
| 2026-06-16 | HKD 1,90 | -%2,56 | HKD 1,91 | HKD 1,92 | HKD 1,88 | 267,60K |
| 2026-06-15 | HKD 1,95 | -%0,51 | HKD 1,96 | HKD 2,04 | HKD 1,94 | 220,20K |
| 2026-06-12 | HKD 1,96 | -%12,89 | HKD 2,20 | HKD 2,20 | HKD 1,95 | 436,20K |
| 2026-06-11 | HKD 2,25 | +%15,38 | HKD 1,96 | HKD 2,45 | HKD 1,90 | 2,54M |
| 2026-06-10 | HKD 1,95 | +%2,63 | HKD 1,90 | HKD 1,95 | HKD 1,85 | 397,60K |
| 2026-06-09 | HKD 1,90 | -%2,56 | HKD 1,93 | HKD 2,07 | HKD 1,85 | 1,15M |
| 2026-06-08 | HKD 1,95 | -%7,14 | HKD 2,10 | HKD 2,10 | HKD 1,93 | 1,31M |
| 2026-06-05 | HKD 2,10 | -%3,23 | HKD 2,23 | HKD 2,23 | HKD 2,10 | 512,60K |
| 2026-06-04 | HKD 2,17 | -%1,81 | HKD 2,22 | HKD 2,30 | HKD 2,17 | 408,40K |
| 2026-06-03 | HKD 2,21 | -%4,74 | HKD 2,32 | HKD 2,32 | HKD 2,21 | 637,60K |
| 2026-06-02 | HKD 2,32 | -%3,73 | HKD 2,43 | HKD 2,46 | HKD 2,28 | 1,26M |
| 2026-06-01 | HKD 2,41 | +%2,55 | HKD 2,42 | HKD 2,42 | HKD 2,30 | 593,60K |
| 2026-05-29 | HKD 2,35 | %0,00 | HKD 2,34 | HKD 2,55 | HKD 2,30 | 1,57M |
| 2026-05-28 | HKD 2,35 | +%0,43 | HKD 2,35 | HKD 2,46 | HKD 2,34 | 228,80K |
| 2026-05-27 | HKD 2,34 | -%0,85 | HKD 2,36 | HKD 2,40 | HKD 2,33 | 171,20K |