AIM Vaccine Co., Ltd. Class H 6660
HKEX · Hong Kong SAR China · Health Technology
HKD 1.68-0.03 (-1.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.68 | -1.47% | HKD 1.71 | HKD 1.71 | HKD 1.67 | 30.40K |
| 2026-09-30 | HKD 1.71 | -1.16% | HKD 1.73 | HKD 1.73 | HKD 1.68 | 121.00K |
| 2026-09-29 | HKD 1.73 | +4.23% | HKD 1.61 | HKD 1.79 | HKD 1.61 | 66.60K |
| 2026-09-28 | HKD 1.65 | -2.36% | HKD 1.70 | HKD 1.70 | HKD 1.65 | 95.60K |
| 2026-09-25 | HKD 1.70 | -1.17% | HKD 1.82 | HKD 1.82 | HKD 1.78 | 3.60K |
| 2026-09-24 | HKD 1.72 | +2.08% | HKD 1.68 | HKD 1.72 | HKD 1.68 | 5.20K |
| 2026-09-23 | HKD 1.68 | -0.88% | HKD 1.70 | HKD 1.70 | HKD 1.66 | 46.40K |
| 2026-09-22 | HKD 1.70 | +2.11% | HKD 1.83 | HKD 1.83 | HKD 1.66 | 124.00K |
| 2026-09-21 | HKD 1.66 | +2.79% | HKD 1.62 | HKD 1.71 | HKD 1.62 | 128.80K |
| 2026-09-18 | HKD 1.62 | +1.89% | HKD 1.60 | HKD 1.66 | HKD 1.60 | 78.80K |
| 2026-09-17 | HKD 1.59 | -0.94% | HKD 1.60 | HKD 1.60 | HKD 1.58 | 173.40K |
| 2026-09-16 | HKD 1.60 | +0.31% | HKD 1.79 | HKD 1.79 | HKD 1.59 | 267.00K |
| 2026-09-15 | HKD 1.60 | -4.49% | HKD 1.65 | HKD 1.65 | HKD 1.59 | 401.80K |
| 2026-09-14 | HKD 1.67 | -1.47% | HKD 1.70 | HKD 1.75 | HKD 1.63 | 66.00K |
| 2026-09-11 | HKD 1.70 | -0.29% | HKD 1.75 | HKD 1.75 | HKD 1.61 | 652.80K |
| 2026-09-10 | HKD 1.70 | -2.58% | HKD 1.73 | HKD 1.73 | HKD 1.70 | 305.00K |
| 2026-09-09 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.84 | HKD 1.75 | 145.20K |
| 2026-09-08 | HKD 1.75 | -1.41% | HKD 1.77 | HKD 1.77 | HKD 1.74 | 207.20K |
| 2026-09-07 | HKD 1.77 | -5.09% | HKD 1.80 | HKD 1.83 | HKD 1.76 | 212.80K |
| 2026-09-04 | HKD 1.87 | +1.63% | HKD 1.94 | HKD 1.94 | HKD 1.80 | 556.40K |
| 2026-09-03 | HKD 1.84 | +2.80% | HKD 1.78 | HKD 1.90 | HKD 1.80 | 137.60K |
| 2026-09-02 | HKD 1.78 | +4.08% | HKD 1.72 | HKD 1.85 | HKD 1.72 | 490.20K |
| 2026-09-01 | HKD 1.72 | +0.29% | HKD 1.70 | HKD 1.74 | HKD 1.70 | 185.60K |
| 2026-08-31 | HKD 1.71 | -2.84% | HKD 1.76 | HKD 1.88 | HKD 1.65 | 294.00K |
| 2026-08-28 | HKD 1.76 | -7.37% | HKD 1.85 | HKD 1.89 | HKD 1.74 | 633.00K |
| 2026-08-27 | HKD 1.90 | +17.65% | HKD 1.66 | HKD 1.98 | HKD 1.66 | 2.49M |
| 2026-08-26 | HKD 1.62 | +2.22% | HKD 1.65 | HKD 1.68 | HKD 1.60 | 269.80K |
| 2026-08-25 | HKD 1.58 | -1.56% | HKD 1.56 | HKD 1.69 | HKD 1.56 | 130.20K |
| 2026-08-24 | HKD 1.61 | -0.31% | HKD 1.61 | HKD 1.70 | HKD 1.57 | 304.60K |
| 2026-08-21 | HKD 1.61 | -5.29% | HKD 1.70 | HKD 1.70 | HKD 1.50 | 444.00K |
| 2026-08-20 | HKD 1.70 | +14.86% | HKD 1.63 | HKD 2.18 | HKD 1.63 | 2.33M |
| 2026-08-19 | HKD 1.48 | -4.21% | HKD 1.54 | HKD 1.54 | HKD 1.48 | 283.00K |
| 2026-08-18 | HKD 1.54 | -0.32% | HKD 1.55 | HKD 1.60 | HKD 1.52 | 30.60K |
| 2026-08-17 | HKD 1.55 | +1.97% | HKD 1.52 | HKD 1.55 | HKD 1.52 | 35.20K |
| 2026-08-14 | HKD 1.52 | -0.65% | HKD 1.53 | HKD 1.62 | HKD 1.51 | 30.40K |
| 2026-08-13 | HKD 1.53 | +0.33% | HKD 1.52 | HKD 1.57 | HKD 1.50 | 457.00K |
| 2026-08-12 | HKD 1.52 | -6.73% | HKD 1.52 | HKD 1.63 | HKD 1.52 | 100.20K |
| 2026-08-11 | HKD 1.63 | +2.83% | HKD 1.58 | HKD 1.64 | HKD 1.51 | 43.00K |
| 2026-08-10 | HKD 1.59 | 0.00% | HKD 1.59 | HKD 1.63 | HKD 1.55 | 56.60K |
| 2026-08-07 | HKD 1.59 | -0.62% | HKD 1.45 | HKD 1.63 | HKD 1.45 | 203.60K |
| 2026-08-06 | HKD 1.60 | -3.03% | HKD 1.61 | HKD 1.62 | HKD 1.57 | 292.60K |
| 2026-08-05 | HKD 1.65 | -1.20% | HKD 1.50 | HKD 1.75 | HKD 1.50 | 202.40K |
| 2026-08-04 | HKD 1.67 | +3.09% | HKD 1.65 | HKD 1.72 | HKD 1.61 | 344.40K |
| 2026-08-03 | HKD 1.62 | +12.50% | HKD 1.44 | HKD 1.90 | HKD 1.44 | 259.40K |
| 2026-07-31 | HKD 1.44 | +3.60% | HKD 1.42 | HKD 1.53 | HKD 1.36 | 156.60K |
| 2026-07-30 | HKD 1.39 | -4.79% | HKD 1.41 | HKD 1.47 | HKD 1.35 | 45.40K |
| 2026-07-29 | HKD 1.46 | -0.68% | HKD 1.47 | HKD 1.58 | HKD 1.45 | 120.80K |
| 2026-07-28 | HKD 1.47 | -3.92% | HKD 1.46 | HKD 1.59 | HKD 1.46 | 34.80K |
| 2026-07-27 | HKD 1.53 | +2.68% | HKD 1.58 | HKD 1.58 | HKD 1.55 | 10.80K |
| 2026-07-24 | HKD 1.49 | 0.00% | HKD 1.47 | HKD 1.49 | HKD 1.47 | 126.80K |
| 2026-07-23 | HKD 1.49 | -1.32% | HKD 1.51 | HKD 1.54 | HKD 1.46 | 101.00K |
| 2026-07-22 | HKD 1.51 | 0.00% | HKD 1.58 | HKD 1.58 | HKD 1.47 | 19.60K |
| 2026-07-21 | HKD 1.51 | -1.95% | HKD 1.53 | HKD 1.54 | HKD 1.50 | 105.80K |
| 2026-07-20 | HKD 1.54 | +1.32% | HKD 1.53 | HKD 1.62 | HKD 1.52 | 102.60K |
| 2026-07-17 | HKD 1.52 | -5.59% | HKD 1.61 | HKD 1.61 | HKD 1.51 | 189.80K |
| 2026-07-16 | HKD 1.61 | +0.62% | HKD 1.78 | HKD 1.78 | HKD 1.52 | 113.20K |
| 2026-07-15 | HKD 1.60 | +10.34% | HKD 1.52 | HKD 1.70 | HKD 1.46 | 159.80K |
| 2026-07-14 | HKD 1.45 | -3.97% | HKD 1.60 | HKD 1.60 | HKD 1.44 | 60.40K |
| 2026-07-13 | HKD 1.51 | +0.67% | HKD 1.51 | HKD 1.60 | HKD 1.47 | 172.60K |
| 2026-07-10 | HKD 1.50 | -8.54% | HKD 1.66 | HKD 1.72 | HKD 1.50 | 283.60K |
| 2026-07-09 | HKD 1.64 | -2.38% | HKD 1.68 | HKD 1.68 | HKD 1.56 | 121.00K |
| 2026-07-08 | HKD 1.68 | -0.59% | HKD 1.60 | HKD 1.78 | HKD 1.55 | 394.40K |
| 2026-07-07 | HKD 1.69 | -0.59% | HKD 1.69 | HKD 1.73 | HKD 1.56 | 353.00K |
| 2026-07-06 | HKD 1.70 | +1.80% | HKD 1.73 | HKD 1.87 | HKD 1.67 | 114.20K |
| 2026-07-03 | HKD 1.67 | -6.70% | HKD 1.80 | HKD 1.82 | HKD 1.63 | 501.40K |
| 2026-07-02 | HKD 1.79 | +7.83% | HKD 1.65 | HKD 1.80 | HKD 1.65 | 444.20K |
| 2026-06-30 | HKD 1.66 | -1.19% | HKD 1.69 | HKD 1.75 | HKD 1.62 | 136.80K |
| 2026-06-29 | HKD 1.68 | +1.82% | HKD 1.56 | HKD 1.77 | HKD 1.20 | 220.40K |
| 2026-06-26 | HKD 1.65 | -1.20% | HKD 1.67 | HKD 1.70 | HKD 1.56 | 365.20K |
| 2026-06-25 | HKD 1.67 | -2.91% | HKD 1.72 | HKD 1.72 | HKD 1.57 | 217.80K |
| 2026-06-24 | HKD 1.72 | +1.18% | HKD 1.62 | HKD 1.85 | HKD 1.62 | 250.80K |
| 2026-06-23 | HKD 1.70 | -2.30% | HKD 1.72 | HKD 1.77 | HKD 1.65 | 452.20K |
| 2026-06-22 | HKD 1.74 | -5.95% | HKD 1.86 | HKD 1.86 | HKD 1.71 | 525.80K |
| 2026-06-18 | HKD 1.85 | -3.14% | HKD 1.90 | HKD 1.95 | HKD 1.85 | 246.60K |
| 2026-06-17 | HKD 1.91 | +0.53% | HKD 1.95 | HKD 2.08 | HKD 1.89 | 139.60K |
| 2026-06-16 | HKD 1.90 | -2.56% | HKD 1.91 | HKD 1.92 | HKD 1.88 | 267.60K |
| 2026-06-15 | HKD 1.95 | -0.51% | HKD 1.96 | HKD 2.04 | HKD 1.94 | 220.20K |
| 2026-06-12 | HKD 1.96 | -12.89% | HKD 2.20 | HKD 2.20 | HKD 1.95 | 436.20K |
| 2026-06-11 | HKD 2.25 | +15.38% | HKD 1.96 | HKD 2.45 | HKD 1.90 | 2.54M |
| 2026-06-10 | HKD 1.95 | +2.63% | HKD 1.90 | HKD 1.95 | HKD 1.85 | 397.60K |
| 2026-06-09 | HKD 1.90 | -2.56% | HKD 1.93 | HKD 2.07 | HKD 1.85 | 1.15M |
| 2026-06-08 | HKD 1.95 | -7.14% | HKD 2.10 | HKD 2.10 | HKD 1.93 | 1.31M |
| 2026-06-05 | HKD 2.10 | -3.23% | HKD 2.23 | HKD 2.23 | HKD 2.10 | 512.60K |
| 2026-06-04 | HKD 2.17 | -1.81% | HKD 2.22 | HKD 2.30 | HKD 2.17 | 408.40K |
| 2026-06-03 | HKD 2.21 | -4.74% | HKD 2.32 | HKD 2.32 | HKD 2.21 | 637.60K |
| 2026-06-02 | HKD 2.32 | -3.73% | HKD 2.43 | HKD 2.46 | HKD 2.28 | 1.26M |
| 2026-06-01 | HKD 2.41 | +2.55% | HKD 2.42 | HKD 2.42 | HKD 2.30 | 593.60K |
| 2026-05-29 | HKD 2.35 | 0.00% | HKD 2.34 | HKD 2.55 | HKD 2.30 | 1.57M |
| 2026-05-28 | HKD 2.35 | +0.43% | HKD 2.35 | HKD 2.46 | HKD 2.34 | 228.80K |
| 2026-05-27 | HKD 2.34 | -0.85% | HKD 2.36 | HKD 2.40 | HKD 2.33 | 171.20K |