Welgene Biotech Co., Ltd. 6661
TPEX · Tayvan · Sağlık Teknolojisi
TWD 16,200,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16,20 | %0,00 | TWD 16,20 | TWD 16,20 | TWD 16,20 | 0 |
| 2026-09-30 | TWD 16,20 | %0,00 | TWD 16,20 | TWD 16,20 | TWD 16,20 | 0 |
| 2026-09-29 | TWD 16,20 | +%1,25 | TWD 17,40 | TWD 17,40 | TWD 16,10 | 19,00K |
| 2026-09-24 | TWD 16,00 | +%0,31 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 5,00K |
| 2026-09-23 | TWD 15,95 | %0,00 | TWD 15,95 | TWD 15,95 | TWD 15,95 | 0 |
| 2026-09-22 | TWD 15,95 | -%0,62 | TWD 16,00 | TWD 16,00 | TWD 15,95 | 11,00K |
| 2026-09-21 | TWD 16,05 | -%3,60 | TWD 16,40 | TWD 16,40 | TWD 16,00 | 12,07K |
| 2026-09-18 | TWD 16,65 | +%3,74 | TWD 16,75 | TWD 16,75 | TWD 16,15 | 6,00K |
| 2026-09-17 | TWD 16,05 | +%0,31 | TWD 16,60 | TWD 16,60 | TWD 16,05 | 5,00K |
| 2026-09-16 | TWD 16,00 | -%3,61 | TWD 16,60 | TWD 16,60 | TWD 16,00 | 2,00K |
| 2026-09-15 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 15,80 | 6,00K |
| 2026-09-14 | TWD 16,60 | +%2,79 | TWD 16,85 | TWD 16,85 | TWD 16,30 | 3,00K |
| 2026-09-11 | TWD 16,15 | %0,00 | TWD 16,30 | TWD 16,50 | TWD 16,15 | 5,00K |
| 2026-09-10 | TWD 16,15 | -%5,83 | TWD 16,30 | TWD 16,30 | TWD 16,15 | 4,00K |
| 2026-09-09 | TWD 17,15 | +%5,21 | TWD 16,65 | TWD 17,15 | TWD 16,65 | 3,00K |
| 2026-09-08 | TWD 16,30 | %0,00 | TWD 16,30 | TWD 16,30 | TWD 16,30 | 2,00K |
| 2026-09-07 | TWD 16,30 | %0,00 | TWD 16,10 | TWD 16,30 | TWD 16,10 | 7,07K |
| 2026-09-04 | TWD 16,30 | -%5,23 | TWD 17,30 | TWD 17,30 | TWD 16,30 | 11,01K |
| 2026-09-03 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-09-02 | TWD 17,20 | +%0,29 | TWD 17,00 | TWD 17,20 | TWD 17,00 | 3,00K |
| 2026-09-01 | TWD 17,15 | +%0,29 | TWD 17,10 | TWD 17,15 | TWD 17,10 | 2,00K |
| 2026-08-31 | TWD 17,10 | +%4,27 | TWD 16,90 | TWD 17,10 | TWD 16,40 | 4,00K |
| 2026-08-28 | TWD 16,40 | -%4,93 | TWD 16,70 | TWD 17,10 | TWD 16,40 | 11,06K |
| 2026-08-27 | TWD 17,25 | +%4,55 | TWD 17,25 | TWD 17,25 | TWD 17,25 | 1,00K |
| 2026-08-26 | TWD 16,50 | -%4,07 | TWD 17,05 | TWD 17,05 | TWD 16,50 | 7,00K |
| 2026-08-25 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-08-24 | TWD 17,20 | +%0,29 | TWD 17,45 | TWD 17,45 | TWD 17,20 | 3,00K |
| 2026-08-21 | TWD 17,15 | +%1,48 | TWD 17,10 | TWD 17,15 | TWD 17,10 | 2,00K |
| 2026-08-20 | TWD 16,90 | -%0,59 | TWD 17,45 | TWD 17,45 | TWD 16,35 | 4,00K |
| 2026-08-19 | TWD 17,00 | +%1,19 | TWD 17,25 | TWD 17,25 | TWD 17,00 | 3,00K |
| 2026-08-18 | TWD 16,80 | +%0,30 | TWD 16,75 | TWD 16,80 | TWD 16,75 | 2,00K |
| 2026-08-17 | TWD 16,75 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,75 | 2,00K |
| 2026-08-14 | TWD 16,75 | -%0,30 | TWD 16,55 | TWD 16,75 | TWD 16,00 | 23,00K |
| 2026-08-13 | TWD 16,80 | -%4,55 | TWD 17,40 | TWD 17,50 | TWD 16,60 | 18,00K |
| 2026-08-12 | TWD 17,60 | %0,00 | TWD 17,60 | TWD 17,60 | TWD 17,60 | 0 |
| 2026-08-11 | TWD 17,60 | %0,00 | TWD 17,60 | TWD 17,60 | TWD 17,60 | 0 |
| 2026-08-10 | TWD 17,60 | %0,00 | TWD 17,60 | TWD 17,60 | TWD 17,60 | 0 |
| 2026-08-07 | TWD 17,60 | -%1,40 | TWD 17,20 | TWD 17,60 | TWD 17,20 | 4,00K |
| 2026-08-06 | TWD 17,85 | %0,00 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 0 |
| 2026-08-05 | TWD 17,85 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 17,00 | 10,01K |
| 2026-08-04 | TWD 17,85 | +%2,59 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 1,00K |
| 2026-08-03 | TWD 17,40 | +%2,96 | TWD 17,40 | TWD 17,40 | TWD 17,40 | 1,00K |
| 2026-07-31 | TWD 16,90 | -%0,59 | TWD 17,00 | TWD 17,00 | TWD 16,45 | 4,00K |
| 2026-07-30 | TWD 17,00 | +%2,72 | TWD 17,00 | TWD 17,00 | TWD 17,00 | 1,00K |
| 2026-07-29 | TWD 16,55 | -%6,76 | TWD 17,40 | TWD 17,40 | TWD 16,55 | 4,00K |
| 2026-07-28 | TWD 17,75 | -%0,84 | TWD 17,75 | TWD 17,75 | TWD 17,75 | 1,00K |
| 2026-07-27 | TWD 17,90 | +%2,29 | TWD 17,90 | TWD 17,90 | TWD 17,90 | 1,00K |
| 2026-07-24 | TWD 17,50 | -%0,28 | TWD 17,35 | TWD 17,75 | TWD 17,35 | 5,00K |
| 2026-07-23 | TWD 17,55 | %0,00 | TWD 17,90 | TWD 18,15 | TWD 17,55 | 7,00K |
| 2026-07-22 | TWD 17,55 | -%3,04 | TWD 17,55 | TWD 18,15 | TWD 17,55 | 3,04K |
| 2026-07-21 | TWD 18,10 | +%0,56 | TWD 17,90 | TWD 18,15 | TWD 17,50 | 9,00K |
| 2026-07-20 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-17 | TWD 18,00 | -%2,44 | TWD 19,15 | TWD 19,15 | TWD 17,50 | 10,00K |
| 2026-07-16 | TWD 18,45 | +%2,79 | TWD 18,45 | TWD 18,45 | TWD 18,45 | 1,00K |
| 2026-07-15 | TWD 17,95 | -%0,28 | TWD 17,30 | TWD 17,95 | TWD 17,30 | 6,00K |
| 2026-07-14 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-13 | TWD 18,00 | -%1,37 | TWD 17,35 | TWD 18,00 | TWD 17,35 | 3,00K |
| 2026-07-10 | TWD 18,25 | %0,00 | TWD 18,25 | TWD 18,25 | TWD 18,25 | 0 |
| 2026-07-09 | TWD 18,25 | +%2,53 | TWD 17,50 | TWD 18,65 | TWD 17,45 | 13,00K |
| 2026-07-08 | TWD 17,80 | -%1,93 | TWD 18,30 | TWD 18,30 | TWD 17,80 | 3,00K |
| 2026-07-07 | TWD 18,15 | -%2,16 | TWD 18,80 | TWD 18,80 | TWD 17,30 | 10,00K |
| 2026-07-06 | TWD 18,55 | %0,00 | TWD 18,55 | TWD 18,55 | TWD 18,55 | 0 |
| 2026-07-03 | TWD 18,55 | +%2,49 | TWD 19,30 | TWD 19,30 | TWD 18,55 | 2,00K |
| 2026-07-02 | TWD 18,10 | -%0,28 | TWD 17,95 | TWD 18,45 | TWD 17,95 | 4,03K |
| 2026-07-01 | TWD 18,15 | +%0,83 | TWD 18,25 | TWD 18,25 | TWD 17,00 | 33,00K |
| 2026-06-30 | TWD 18,00 | -%2,44 | TWD 18,30 | TWD 18,30 | TWD 17,65 | 16,27K |
| 2026-06-29 | TWD 18,45 | +%7,89 | TWD 18,60 | TWD 18,60 | TWD 18,30 | 9,00K |
| 2026-06-26 | TWD 17,10 | -%7,32 | TWD 17,30 | TWD 18,25 | TWD 17,10 | 13,00K |
| 2026-06-25 | TWD 18,45 | %0,00 | TWD 18,80 | TWD 18,80 | TWD 17,65 | 22,03K |
| 2026-06-24 | TWD 18,45 | +%4,83 | TWD 17,40 | TWD 18,95 | TWD 16,75 | 44,06K |
| 2026-06-23 | TWD 17,60 | +%10,00 | TWD 16,15 | TWD 17,60 | TWD 16,15 | 87,00K |
| 2026-06-22 | TWD 16,00 | +%0,95 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 2,05K |
| 2026-06-18 | TWD 15,85 | -%2,16 | TWD 16,00 | TWD 16,10 | TWD 15,85 | 9,00K |
| 2026-06-17 | TWD 16,20 | +%1,25 | TWD 16,00 | TWD 16,20 | TWD 16,00 | 12,19K |
| 2026-06-16 | TWD 16,00 | %0,00 | TWD 16,50 | TWD 16,50 | TWD 16,00 | 3,00K |
| 2026-06-15 | TWD 16,00 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,00 | 5,00K |
| 2026-06-12 | TWD 16,00 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 3,00K |
| 2026-06-11 | TWD 16,00 | -%3,03 | TWD 16,00 | TWD 16,00 | TWD 15,50 | 14,00K |
| 2026-06-10 | TWD 16,50 | -%1,49 | TWD 16,75 | TWD 16,75 | TWD 16,50 | 9,00K |
| 2026-06-09 | TWD 16,75 | +%2,76 | TWD 16,30 | TWD 16,75 | TWD 16,30 | 5,00K |
| 2026-06-08 | TWD 16,30 | -%0,31 | TWD 15,55 | TWD 16,35 | TWD 15,55 | 12,00K |
| 2026-06-05 | TWD 16,35 | +%1,55 | TWD 16,20 | TWD 16,35 | TWD 16,10 | 22,00K |
| 2026-06-04 | TWD 16,10 | +%0,63 | TWD 16,10 | TWD 16,25 | TWD 16,00 | 14,00K |
| 2026-06-03 | TWD 16,00 | -%1,23 | TWD 16,25 | TWD 16,25 | TWD 15,90 | 30,00K |
| 2026-06-02 | TWD 16,20 | -%2,41 | TWD 16,50 | TWD 16,50 | TWD 16,20 | 6,00K |
| 2026-06-01 | TWD 16,60 | -%2,64 | TWD 17,05 | TWD 17,05 | TWD 16,60 | 29,00K |
| 2026-05-29 | TWD 17,05 | +%0,29 | TWD 17,35 | TWD 17,35 | TWD 17,05 | 2,00K |
| 2026-05-28 | TWD 17,00 | -%0,87 | TWD 17,15 | TWD 17,15 | TWD 17,00 | 10,01K |
| 2026-05-27 | TWD 17,15 | -%2,56 | TWD 17,15 | TWD 17,15 | TWD 17,15 | 6,00K |
| 2026-05-26 | TWD 17,60 | -%0,28 | TWD 17,65 | TWD 17,65 | TWD 17,60 | 3,00K |