Welgene Biotech Co., Ltd. 6661
TPEX · Taiwan · Health Technology
TWD 16.200.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 16.20 | 0.00% | TWD 16.20 | TWD 16.20 | TWD 16.20 | 0 |
| 2026-09-30 | TWD 16.20 | 0.00% | TWD 16.20 | TWD 16.20 | TWD 16.20 | 0 |
| 2026-09-29 | TWD 16.20 | +1.25% | TWD 17.40 | TWD 17.40 | TWD 16.10 | 19.00K |
| 2026-09-24 | TWD 16.00 | +0.31% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 5.00K |
| 2026-09-23 | TWD 15.95 | 0.00% | TWD 15.95 | TWD 15.95 | TWD 15.95 | 0 |
| 2026-09-22 | TWD 15.95 | -0.62% | TWD 16.00 | TWD 16.00 | TWD 15.95 | 11.00K |
| 2026-09-21 | TWD 16.05 | -3.60% | TWD 16.40 | TWD 16.40 | TWD 16.00 | 12.07K |
| 2026-09-18 | TWD 16.65 | +3.74% | TWD 16.75 | TWD 16.75 | TWD 16.15 | 6.00K |
| 2026-09-17 | TWD 16.05 | +0.31% | TWD 16.60 | TWD 16.60 | TWD 16.05 | 5.00K |
| 2026-09-16 | TWD 16.00 | -3.61% | TWD 16.60 | TWD 16.60 | TWD 16.00 | 2.00K |
| 2026-09-15 | TWD 16.60 | 0.00% | TWD 16.60 | TWD 16.60 | TWD 15.80 | 6.00K |
| 2026-09-14 | TWD 16.60 | +2.79% | TWD 16.85 | TWD 16.85 | TWD 16.30 | 3.00K |
| 2026-09-11 | TWD 16.15 | 0.00% | TWD 16.30 | TWD 16.50 | TWD 16.15 | 5.00K |
| 2026-09-10 | TWD 16.15 | -5.83% | TWD 16.30 | TWD 16.30 | TWD 16.15 | 4.00K |
| 2026-09-09 | TWD 17.15 | +5.21% | TWD 16.65 | TWD 17.15 | TWD 16.65 | 3.00K |
| 2026-09-08 | TWD 16.30 | 0.00% | TWD 16.30 | TWD 16.30 | TWD 16.30 | 2.00K |
| 2026-09-07 | TWD 16.30 | 0.00% | TWD 16.10 | TWD 16.30 | TWD 16.10 | 7.07K |
| 2026-09-04 | TWD 16.30 | -5.23% | TWD 17.30 | TWD 17.30 | TWD 16.30 | 11.01K |
| 2026-09-03 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 0 |
| 2026-09-02 | TWD 17.20 | +0.29% | TWD 17.00 | TWD 17.20 | TWD 17.00 | 3.00K |
| 2026-09-01 | TWD 17.15 | +0.29% | TWD 17.10 | TWD 17.15 | TWD 17.10 | 2.00K |
| 2026-08-31 | TWD 17.10 | +4.27% | TWD 16.90 | TWD 17.10 | TWD 16.40 | 4.00K |
| 2026-08-28 | TWD 16.40 | -4.93% | TWD 16.70 | TWD 17.10 | TWD 16.40 | 11.06K |
| 2026-08-27 | TWD 17.25 | +4.55% | TWD 17.25 | TWD 17.25 | TWD 17.25 | 1.00K |
| 2026-08-26 | TWD 16.50 | -4.07% | TWD 17.05 | TWD 17.05 | TWD 16.50 | 7.00K |
| 2026-08-25 | TWD 17.20 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 17.20 | 0 |
| 2026-08-24 | TWD 17.20 | +0.29% | TWD 17.45 | TWD 17.45 | TWD 17.20 | 3.00K |
| 2026-08-21 | TWD 17.15 | +1.48% | TWD 17.10 | TWD 17.15 | TWD 17.10 | 2.00K |
| 2026-08-20 | TWD 16.90 | -0.59% | TWD 17.45 | TWD 17.45 | TWD 16.35 | 4.00K |
| 2026-08-19 | TWD 17.00 | +1.19% | TWD 17.25 | TWD 17.25 | TWD 17.00 | 3.00K |
| 2026-08-18 | TWD 16.80 | +0.30% | TWD 16.75 | TWD 16.80 | TWD 16.75 | 2.00K |
| 2026-08-17 | TWD 16.75 | 0.00% | TWD 16.80 | TWD 16.80 | TWD 16.75 | 2.00K |
| 2026-08-14 | TWD 16.75 | -0.30% | TWD 16.55 | TWD 16.75 | TWD 16.00 | 23.00K |
| 2026-08-13 | TWD 16.80 | -4.55% | TWD 17.40 | TWD 17.50 | TWD 16.60 | 18.00K |
| 2026-08-12 | TWD 17.60 | 0.00% | TWD 17.60 | TWD 17.60 | TWD 17.60 | 0 |
| 2026-08-11 | TWD 17.60 | 0.00% | TWD 17.60 | TWD 17.60 | TWD 17.60 | 0 |
| 2026-08-10 | TWD 17.60 | 0.00% | TWD 17.60 | TWD 17.60 | TWD 17.60 | 0 |
| 2026-08-07 | TWD 17.60 | -1.40% | TWD 17.20 | TWD 17.60 | TWD 17.20 | 4.00K |
| 2026-08-06 | TWD 17.85 | 0.00% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 0 |
| 2026-08-05 | TWD 17.85 | 0.00% | TWD 18.20 | TWD 18.20 | TWD 17.00 | 10.01K |
| 2026-08-04 | TWD 17.85 | +2.59% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 1.00K |
| 2026-08-03 | TWD 17.40 | +2.96% | TWD 17.40 | TWD 17.40 | TWD 17.40 | 1.00K |
| 2026-07-31 | TWD 16.90 | -0.59% | TWD 17.00 | TWD 17.00 | TWD 16.45 | 4.00K |
| 2026-07-30 | TWD 17.00 | +2.72% | TWD 17.00 | TWD 17.00 | TWD 17.00 | 1.00K |
| 2026-07-29 | TWD 16.55 | -6.76% | TWD 17.40 | TWD 17.40 | TWD 16.55 | 4.00K |
| 2026-07-28 | TWD 17.75 | -0.84% | TWD 17.75 | TWD 17.75 | TWD 17.75 | 1.00K |
| 2026-07-27 | TWD 17.90 | +2.29% | TWD 17.90 | TWD 17.90 | TWD 17.90 | 1.00K |
| 2026-07-24 | TWD 17.50 | -0.28% | TWD 17.35 | TWD 17.75 | TWD 17.35 | 5.00K |
| 2026-07-23 | TWD 17.55 | 0.00% | TWD 17.90 | TWD 18.15 | TWD 17.55 | 7.00K |
| 2026-07-22 | TWD 17.55 | -3.04% | TWD 17.55 | TWD 18.15 | TWD 17.55 | 3.04K |
| 2026-07-21 | TWD 18.10 | +0.56% | TWD 17.90 | TWD 18.15 | TWD 17.50 | 9.00K |
| 2026-07-20 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-17 | TWD 18.00 | -2.44% | TWD 19.15 | TWD 19.15 | TWD 17.50 | 10.00K |
| 2026-07-16 | TWD 18.45 | +2.79% | TWD 18.45 | TWD 18.45 | TWD 18.45 | 1.00K |
| 2026-07-15 | TWD 17.95 | -0.28% | TWD 17.30 | TWD 17.95 | TWD 17.30 | 6.00K |
| 2026-07-14 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-13 | TWD 18.00 | -1.37% | TWD 17.35 | TWD 18.00 | TWD 17.35 | 3.00K |
| 2026-07-10 | TWD 18.25 | 0.00% | TWD 18.25 | TWD 18.25 | TWD 18.25 | 0 |
| 2026-07-09 | TWD 18.25 | +2.53% | TWD 17.50 | TWD 18.65 | TWD 17.45 | 13.00K |
| 2026-07-08 | TWD 17.80 | -1.93% | TWD 18.30 | TWD 18.30 | TWD 17.80 | 3.00K |
| 2026-07-07 | TWD 18.15 | -2.16% | TWD 18.80 | TWD 18.80 | TWD 17.30 | 10.00K |
| 2026-07-06 | TWD 18.55 | 0.00% | TWD 18.55 | TWD 18.55 | TWD 18.55 | 0 |
| 2026-07-03 | TWD 18.55 | +2.49% | TWD 19.30 | TWD 19.30 | TWD 18.55 | 2.00K |
| 2026-07-02 | TWD 18.10 | -0.28% | TWD 17.95 | TWD 18.45 | TWD 17.95 | 4.03K |
| 2026-07-01 | TWD 18.15 | +0.83% | TWD 18.25 | TWD 18.25 | TWD 17.00 | 33.00K |
| 2026-06-30 | TWD 18.00 | -2.44% | TWD 18.30 | TWD 18.30 | TWD 17.65 | 16.27K |
| 2026-06-29 | TWD 18.45 | +7.89% | TWD 18.60 | TWD 18.60 | TWD 18.30 | 9.00K |
| 2026-06-26 | TWD 17.10 | -7.32% | TWD 17.30 | TWD 18.25 | TWD 17.10 | 13.00K |
| 2026-06-25 | TWD 18.45 | 0.00% | TWD 18.80 | TWD 18.80 | TWD 17.65 | 22.03K |
| 2026-06-24 | TWD 18.45 | +4.83% | TWD 17.40 | TWD 18.95 | TWD 16.75 | 44.06K |
| 2026-06-23 | TWD 17.60 | +10.00% | TWD 16.15 | TWD 17.60 | TWD 16.15 | 87.00K |
| 2026-06-22 | TWD 16.00 | +0.95% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 2.05K |
| 2026-06-18 | TWD 15.85 | -2.16% | TWD 16.00 | TWD 16.10 | TWD 15.85 | 9.00K |
| 2026-06-17 | TWD 16.20 | +1.25% | TWD 16.00 | TWD 16.20 | TWD 16.00 | 12.19K |
| 2026-06-16 | TWD 16.00 | 0.00% | TWD 16.50 | TWD 16.50 | TWD 16.00 | 3.00K |
| 2026-06-15 | TWD 16.00 | 0.00% | TWD 16.70 | TWD 16.70 | TWD 16.00 | 5.00K |
| 2026-06-12 | TWD 16.00 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 3.00K |
| 2026-06-11 | TWD 16.00 | -3.03% | TWD 16.00 | TWD 16.00 | TWD 15.50 | 14.00K |
| 2026-06-10 | TWD 16.50 | -1.49% | TWD 16.75 | TWD 16.75 | TWD 16.50 | 9.00K |
| 2026-06-09 | TWD 16.75 | +2.76% | TWD 16.30 | TWD 16.75 | TWD 16.30 | 5.00K |
| 2026-06-08 | TWD 16.30 | -0.31% | TWD 15.55 | TWD 16.35 | TWD 15.55 | 12.00K |
| 2026-06-05 | TWD 16.35 | +1.55% | TWD 16.20 | TWD 16.35 | TWD 16.10 | 22.00K |
| 2026-06-04 | TWD 16.10 | +0.63% | TWD 16.10 | TWD 16.25 | TWD 16.00 | 14.00K |
| 2026-06-03 | TWD 16.00 | -1.23% | TWD 16.25 | TWD 16.25 | TWD 15.90 | 30.00K |
| 2026-06-02 | TWD 16.20 | -2.41% | TWD 16.50 | TWD 16.50 | TWD 16.20 | 6.00K |
| 2026-06-01 | TWD 16.60 | -2.64% | TWD 17.05 | TWD 17.05 | TWD 16.60 | 29.00K |
| 2026-05-29 | TWD 17.05 | +0.29% | TWD 17.35 | TWD 17.35 | TWD 17.05 | 2.00K |
| 2026-05-28 | TWD 17.00 | -0.87% | TWD 17.15 | TWD 17.15 | TWD 17.00 | 10.01K |
| 2026-05-27 | TWD 17.15 | -2.56% | TWD 17.15 | TWD 17.15 | TWD 17.15 | 6.00K |
| 2026-05-26 | TWD 17.60 | -0.28% | TWD 17.65 | TWD 17.65 | TWD 17.60 | 3.00K |