BioLASCO Taiwan Co. Ltd. 6662
TPEX · Tayvan · Ticari Hizmetler
TWD 28,00-0,50 (-%1,75)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,00K |
| 2026-10-01 | TWD 28,50 | %0,00 | TWD 28,00 | TWD 28,50 | TWD 28,00 | 3,00K |
| 2026-09-30 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 0 |
| 2026-09-29 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 0 |
| 2026-09-24 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 0 |
| 2026-09-23 | TWD 28,50 | %0,00 | TWD 27,80 | TWD 28,50 | TWD 27,80 | 4,00K |
| 2026-09-22 | TWD 28,50 | +%1,06 | TWD 29,40 | TWD 29,40 | TWD 28,50 | 2,02K |
| 2026-09-21 | TWD 28,20 | -%1,05 | TWD 28,20 | TWD 28,20 | TWD 28,20 | 1,00K |
| 2026-09-18 | TWD 28,50 | +%0,35 | TWD 28,00 | TWD 28,50 | TWD 27,80 | 6,00K |
| 2026-09-17 | TWD 28,40 | -%0,35 | TWD 27,50 | TWD 28,40 | TWD 27,50 | 9,00K |
| 2026-09-16 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,00K |
| 2026-09-15 | TWD 28,50 | -%0,70 | TWD 28,60 | TWD 28,60 | TWD 28,50 | 2,00K |
| 2026-09-14 | TWD 28,70 | +%0,70 | TWD 28,65 | TWD 28,70 | TWD 28,65 | 2,00K |
| 2026-09-11 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,00K |
| 2026-09-10 | TWD 28,50 | -%2,06 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 2,00K |
| 2026-09-09 | TWD 29,10 | +%2,11 | TWD 28,80 | TWD 29,50 | TWD 28,25 | 5,03K |
| 2026-09-08 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 5,00K |
| 2026-09-07 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 5,01K |
| 2026-09-04 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,00K |
| 2026-09-03 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 3,00K |
| 2026-09-02 | TWD 28,50 | -%3,72 | TWD 29,20 | TWD 29,20 | TWD 28,50 | 9,28K |
| 2026-09-01 | TWD 29,60 | %0,00 | TWD 29,60 | TWD 29,60 | TWD 29,60 | 0 |
| 2026-08-31 | TWD 29,60 | -%0,50 | TWD 29,05 | TWD 29,60 | TWD 29,00 | 5,03K |
| 2026-08-28 | TWD 29,75 | +%1,88 | TWD 29,80 | TWD 29,80 | TWD 29,75 | 2,00K |
| 2026-08-27 | TWD 29,20 | -%0,51 | TWD 29,30 | TWD 30,50 | TWD 29,20 | 5,00K |
| 2026-08-26 | TWD 29,35 | -%0,34 | TWD 29,35 | TWD 29,35 | TWD 29,35 | 1,00K |
| 2026-08-25 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 0 |
| 2026-08-24 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 0 |
| 2026-08-21 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 0 |
| 2026-08-20 | TWD 29,45 | +%1,55 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 1,01K |
| 2026-08-19 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 0 |
| 2026-08-18 | TWD 29,00 | -%2,36 | TWD 29,45 | TWD 29,45 | TWD 29,00 | 4,00K |
| 2026-08-17 | TWD 29,70 | +%4,21 | TWD 29,70 | TWD 29,70 | TWD 29,70 | 1,00K |
| 2026-08-14 | TWD 28,50 | -%0,35 | TWD 29,30 | TWD 29,30 | TWD 28,50 | 4,00K |
| 2026-08-13 | TWD 28,60 | -%0,69 | TWD 28,50 | TWD 28,60 | TWD 28,50 | 4,00K |
| 2026-08-12 | TWD 28,80 | %0,00 | TWD 28,80 | TWD 28,80 | TWD 28,80 | 5,00K |
| 2026-08-11 | TWD 28,80 | %0,00 | TWD 28,80 | TWD 28,80 | TWD 28,80 | 4,00K |
| 2026-08-10 | TWD 28,80 | +%1,41 | TWD 28,30 | TWD 28,90 | TWD 28,30 | 4,00K |
| 2026-08-07 | TWD 28,40 | -%5,96 | TWD 28,50 | TWD 28,80 | TWD 28,40 | 42,04K |
| 2026-08-06 | TWD 30,20 | +%0,83 | TWD 30,30 | TWD 31,00 | TWD 30,00 | 58,16K |
| 2026-08-05 | TWD 29,95 | +%0,84 | TWD 29,70 | TWD 29,95 | TWD 29,60 | 7,22K |
| 2026-08-04 | TWD 29,70 | -%0,67 | TWD 29,90 | TWD 29,90 | TWD 29,70 | 3,00K |
| 2026-08-03 | TWD 29,90 | -%4,17 | TWD 30,20 | TWD 30,40 | TWD 29,90 | 11,00K |
| 2026-07-31 | TWD 31,20 | +%1,30 | TWD 30,50 | TWD 31,20 | TWD 30,50 | 3,04K |
| 2026-07-30 | TWD 30,80 | %0,00 | TWD 30,80 | TWD 30,80 | TWD 30,80 | 0 |
| 2026-07-29 | TWD 30,80 | +%0,98 | TWD 29,65 | TWD 31,00 | TWD 29,30 | 22,01K |
| 2026-07-28 | TWD 30,50 | +%3,39 | TWD 29,50 | TWD 31,00 | TWD 29,50 | 8,01K |
| 2026-07-27 | TWD 29,50 | -%4,22 | TWD 30,00 | TWD 30,00 | TWD 29,50 | 2,00K |
| 2026-07-24 | TWD 30,80 | +%1,32 | TWD 30,50 | TWD 31,40 | TWD 29,60 | 17,02K |
| 2026-07-23 | TWD 30,40 | +%1,67 | TWD 29,95 | TWD 30,50 | TWD 29,70 | 7,00K |
| 2026-07-22 | TWD 29,90 | +%0,67 | TWD 29,90 | TWD 29,90 | TWD 29,90 | 1,00K |
| 2026-07-21 | TWD 29,70 | -%0,17 | TWD 29,50 | TWD 29,70 | TWD 29,50 | 6,00K |
| 2026-07-20 | TWD 29,75 | -%2,46 | TWD 29,75 | TWD 29,75 | TWD 29,75 | 1,00K |
| 2026-07-17 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 0 |
| 2026-07-16 | TWD 30,50 | +%1,67 | TWD 29,00 | TWD 30,50 | TWD 29,00 | 15,00K |
| 2026-07-15 | TWD 30,00 | +%1,01 | TWD 30,00 | TWD 30,00 | TWD 29,90 | 4,00K |
| 2026-07-14 | TWD 29,70 | +%1,02 | TWD 30,15 | TWD 30,15 | TWD 29,70 | 2,00K |
| 2026-07-13 | TWD 29,40 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,40 | 3,00K |
| 2026-07-10 | TWD 29,40 | %0,00 | TWD 29,40 | TWD 29,40 | TWD 29,40 | 0 |
| 2026-07-09 | TWD 29,40 | -%1,01 | TWD 29,50 | TWD 29,50 | TWD 29,40 | 2,00K |
| 2026-07-08 | TWD 29,70 | +%0,34 | TWD 29,70 | TWD 29,70 | TWD 29,70 | 1,00K |
| 2026-07-07 | TWD 29,60 | -%0,17 | TWD 29,60 | TWD 29,60 | TWD 29,60 | 2,00K |
| 2026-07-06 | TWD 29,65 | +%1,54 | TWD 29,50 | TWD 29,65 | TWD 29,20 | 5,00K |
| 2026-07-03 | TWD 29,20 | +%0,52 | TWD 29,30 | TWD 29,30 | TWD 29,20 | 2,00K |
| 2026-07-02 | TWD 29,05 | -%2,35 | TWD 29,20 | TWD 29,20 | TWD 29,05 | 2,00K |
| 2026-07-01 | TWD 29,75 | -%0,50 | TWD 29,75 | TWD 29,75 | TWD 29,75 | 1,00K |
| 2026-06-30 | TWD 29,90 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 29,25 | 6,00K |
| 2026-06-29 | TWD 29,90 | %0,00 | TWD 29,90 | TWD 29,90 | TWD 29,90 | 1,00K |
| 2026-06-26 | TWD 29,90 | +%1,70 | TWD 29,20 | TWD 29,90 | TWD 29,10 | 5,00K |
| 2026-06-25 | TWD 29,40 | -%1,18 | TWD 29,50 | TWD 29,50 | TWD 29,30 | 6,00K |
| 2026-06-24 | TWD 29,75 | +%0,85 | TWD 30,20 | TWD 30,20 | TWD 29,50 | 6,00K |
| 2026-06-23 | TWD 29,50 | -%0,17 | TWD 29,50 | TWD 29,50 | TWD 29,50 | 2,00K |
| 2026-06-22 | TWD 29,55 | -%0,84 | TWD 29,80 | TWD 29,80 | TWD 29,55 | 4,00K |
| 2026-06-18 | TWD 29,80 | -%1,81 | TWD 30,00 | TWD 30,00 | TWD 29,55 | 6,01K |
| 2026-06-17 | TWD 30,35 | +%1,51 | TWD 31,40 | TWD 31,40 | TWD 29,65 | 7,00K |
| 2026-06-16 | TWD 29,90 | -%0,17 | TWD 29,50 | TWD 29,90 | TWD 29,50 | 2,00K |
| 2026-06-15 | TWD 29,95 | -%0,83 | TWD 29,75 | TWD 30,45 | TWD 29,75 | 4,00K |
| 2026-06-12 | TWD 30,20 | -%2,27 | TWD 30,20 | TWD 30,20 | TWD 30,20 | 2,00K |
| 2026-06-11 | TWD 30,90 | +%3,00 | TWD 30,00 | TWD 30,90 | TWD 30,00 | 5,00K |
| 2026-06-10 | TWD 30,00 | +%1,01 | TWD 29,70 | TWD 32,40 | TWD 29,70 | 10,00K |
| 2026-06-09 | TWD 29,70 | +%1,02 | TWD 29,00 | TWD 29,70 | TWD 29,00 | 11,00K |
| 2026-06-08 | TWD 29,40 | -%0,34 | TWD 29,80 | TWD 29,80 | TWD 28,70 | 7,00K |
| 2026-06-05 | TWD 29,50 | +%0,34 | TWD 28,80 | TWD 30,00 | TWD 28,80 | 9,00K |
| 2026-06-04 | TWD 29,40 | +%1,03 | TWD 29,05 | TWD 30,00 | TWD 29,05 | 7,00K |
| 2026-06-03 | TWD 29,10 | +%1,04 | TWD 29,15 | TWD 29,15 | TWD 28,55 | 8,04K |
| 2026-06-02 | TWD 28,80 | %0,00 | TWD 28,80 | TWD 28,80 | TWD 28,80 | 1,00K |
| 2026-06-01 | TWD 28,80 | +%0,70 | TWD 29,00 | TWD 29,00 | TWD 28,80 | 7,00K |
| 2026-05-29 | TWD 28,60 | +%0,18 | TWD 29,00 | TWD 29,00 | TWD 28,60 | 4,00K |
| 2026-05-28 | TWD 28,55 | -%2,39 | TWD 28,55 | TWD 28,55 | TWD 28,50 | 43,04K |
| 2026-05-27 | TWD 29,25 | +%1,56 | TWD 29,80 | TWD 29,80 | TWD 28,00 | 19,00K |