BioLASCO Taiwan Co. Ltd. 6662
TPEX · Taiwan · Commercial Services
TWD 28.500.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 28.50 | 0.00% | TWD 28.00 | TWD 28.50 | TWD 28.00 | 3.00K |
| 2026-09-30 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 0 |
| 2026-09-29 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 0 |
| 2026-09-24 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 0 |
| 2026-09-23 | TWD 28.50 | 0.00% | TWD 27.80 | TWD 28.50 | TWD 27.80 | 4.00K |
| 2026-09-22 | TWD 28.50 | +1.06% | TWD 29.40 | TWD 29.40 | TWD 28.50 | 2.02K |
| 2026-09-21 | TWD 28.20 | -1.05% | TWD 28.20 | TWD 28.20 | TWD 28.20 | 1.00K |
| 2026-09-18 | TWD 28.50 | +0.35% | TWD 28.00 | TWD 28.50 | TWD 27.80 | 6.00K |
| 2026-09-17 | TWD 28.40 | -0.35% | TWD 27.50 | TWD 28.40 | TWD 27.50 | 9.00K |
| 2026-09-16 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 1.00K |
| 2026-09-15 | TWD 28.50 | -0.70% | TWD 28.60 | TWD 28.60 | TWD 28.50 | 2.00K |
| 2026-09-14 | TWD 28.70 | +0.70% | TWD 28.65 | TWD 28.70 | TWD 28.65 | 2.00K |
| 2026-09-11 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 1.00K |
| 2026-09-10 | TWD 28.50 | -2.06% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 2.00K |
| 2026-09-09 | TWD 29.10 | +2.11% | TWD 28.80 | TWD 29.50 | TWD 28.25 | 5.03K |
| 2026-09-08 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 5.00K |
| 2026-09-07 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 5.01K |
| 2026-09-04 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 1.00K |
| 2026-09-03 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 3.00K |
| 2026-09-02 | TWD 28.50 | -3.72% | TWD 29.20 | TWD 29.20 | TWD 28.50 | 9.28K |
| 2026-09-01 | TWD 29.60 | 0.00% | TWD 29.60 | TWD 29.60 | TWD 29.60 | 0 |
| 2026-08-31 | TWD 29.60 | -0.50% | TWD 29.05 | TWD 29.60 | TWD 29.00 | 5.03K |
| 2026-08-28 | TWD 29.75 | +1.88% | TWD 29.80 | TWD 29.80 | TWD 29.75 | 2.00K |
| 2026-08-27 | TWD 29.20 | -0.51% | TWD 29.30 | TWD 30.50 | TWD 29.20 | 5.00K |
| 2026-08-26 | TWD 29.35 | -0.34% | TWD 29.35 | TWD 29.35 | TWD 29.35 | 1.00K |
| 2026-08-25 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 0 |
| 2026-08-24 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 0 |
| 2026-08-21 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 0 |
| 2026-08-20 | TWD 29.45 | +1.55% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 1.01K |
| 2026-08-19 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 0 |
| 2026-08-18 | TWD 29.00 | -2.36% | TWD 29.45 | TWD 29.45 | TWD 29.00 | 4.00K |
| 2026-08-17 | TWD 29.70 | +4.21% | TWD 29.70 | TWD 29.70 | TWD 29.70 | 1.00K |
| 2026-08-14 | TWD 28.50 | -0.35% | TWD 29.30 | TWD 29.30 | TWD 28.50 | 4.00K |
| 2026-08-13 | TWD 28.60 | -0.69% | TWD 28.50 | TWD 28.60 | TWD 28.50 | 4.00K |
| 2026-08-12 | TWD 28.80 | 0.00% | TWD 28.80 | TWD 28.80 | TWD 28.80 | 5.00K |
| 2026-08-11 | TWD 28.80 | 0.00% | TWD 28.80 | TWD 28.80 | TWD 28.80 | 4.00K |
| 2026-08-10 | TWD 28.80 | +1.41% | TWD 28.30 | TWD 28.90 | TWD 28.30 | 4.00K |
| 2026-08-07 | TWD 28.40 | -5.96% | TWD 28.50 | TWD 28.80 | TWD 28.40 | 42.04K |
| 2026-08-06 | TWD 30.20 | +0.83% | TWD 30.30 | TWD 31.00 | TWD 30.00 | 58.16K |
| 2026-08-05 | TWD 29.95 | +0.84% | TWD 29.70 | TWD 29.95 | TWD 29.60 | 7.22K |
| 2026-08-04 | TWD 29.70 | -0.67% | TWD 29.90 | TWD 29.90 | TWD 29.70 | 3.00K |
| 2026-08-03 | TWD 29.90 | -4.17% | TWD 30.20 | TWD 30.40 | TWD 29.90 | 11.00K |
| 2026-07-31 | TWD 31.20 | +1.30% | TWD 30.50 | TWD 31.20 | TWD 30.50 | 3.04K |
| 2026-07-30 | TWD 30.80 | 0.00% | TWD 30.80 | TWD 30.80 | TWD 30.80 | 0 |
| 2026-07-29 | TWD 30.80 | +0.98% | TWD 29.65 | TWD 31.00 | TWD 29.30 | 22.01K |
| 2026-07-28 | TWD 30.50 | +3.39% | TWD 29.50 | TWD 31.00 | TWD 29.50 | 8.01K |
| 2026-07-27 | TWD 29.50 | -4.22% | TWD 30.00 | TWD 30.00 | TWD 29.50 | 2.00K |
| 2026-07-24 | TWD 30.80 | +1.32% | TWD 30.50 | TWD 31.40 | TWD 29.60 | 17.02K |
| 2026-07-23 | TWD 30.40 | +1.67% | TWD 29.95 | TWD 30.50 | TWD 29.70 | 7.00K |
| 2026-07-22 | TWD 29.90 | +0.67% | TWD 29.90 | TWD 29.90 | TWD 29.90 | 1.00K |
| 2026-07-21 | TWD 29.70 | -0.17% | TWD 29.50 | TWD 29.70 | TWD 29.50 | 6.00K |
| 2026-07-20 | TWD 29.75 | -2.46% | TWD 29.75 | TWD 29.75 | TWD 29.75 | 1.00K |
| 2026-07-17 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.50 | TWD 30.50 | 0 |
| 2026-07-16 | TWD 30.50 | +1.67% | TWD 29.00 | TWD 30.50 | TWD 29.00 | 15.00K |
| 2026-07-15 | TWD 30.00 | +1.01% | TWD 30.00 | TWD 30.00 | TWD 29.90 | 4.00K |
| 2026-07-14 | TWD 29.70 | +1.02% | TWD 30.15 | TWD 30.15 | TWD 29.70 | 2.00K |
| 2026-07-13 | TWD 29.40 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.40 | 3.00K |
| 2026-07-10 | TWD 29.40 | 0.00% | TWD 29.40 | TWD 29.40 | TWD 29.40 | 0 |
| 2026-07-09 | TWD 29.40 | -1.01% | TWD 29.50 | TWD 29.50 | TWD 29.40 | 2.00K |
| 2026-07-08 | TWD 29.70 | +0.34% | TWD 29.70 | TWD 29.70 | TWD 29.70 | 1.00K |
| 2026-07-07 | TWD 29.60 | -0.17% | TWD 29.60 | TWD 29.60 | TWD 29.60 | 2.00K |
| 2026-07-06 | TWD 29.65 | +1.54% | TWD 29.50 | TWD 29.65 | TWD 29.20 | 5.00K |
| 2026-07-03 | TWD 29.20 | +0.52% | TWD 29.30 | TWD 29.30 | TWD 29.20 | 2.00K |
| 2026-07-02 | TWD 29.05 | -2.35% | TWD 29.20 | TWD 29.20 | TWD 29.05 | 2.00K |
| 2026-07-01 | TWD 29.75 | -0.50% | TWD 29.75 | TWD 29.75 | TWD 29.75 | 1.00K |
| 2026-06-30 | TWD 29.90 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 29.25 | 6.00K |
| 2026-06-29 | TWD 29.90 | 0.00% | TWD 29.90 | TWD 29.90 | TWD 29.90 | 1.00K |
| 2026-06-26 | TWD 29.90 | +1.70% | TWD 29.20 | TWD 29.90 | TWD 29.10 | 5.00K |
| 2026-06-25 | TWD 29.40 | -1.18% | TWD 29.50 | TWD 29.50 | TWD 29.30 | 6.00K |
| 2026-06-24 | TWD 29.75 | +0.85% | TWD 30.20 | TWD 30.20 | TWD 29.50 | 6.00K |
| 2026-06-23 | TWD 29.50 | -0.17% | TWD 29.50 | TWD 29.50 | TWD 29.50 | 2.00K |
| 2026-06-22 | TWD 29.55 | -0.84% | TWD 29.80 | TWD 29.80 | TWD 29.55 | 4.00K |
| 2026-06-18 | TWD 29.80 | -1.81% | TWD 30.00 | TWD 30.00 | TWD 29.55 | 6.01K |
| 2026-06-17 | TWD 30.35 | +1.51% | TWD 31.40 | TWD 31.40 | TWD 29.65 | 7.00K |
| 2026-06-16 | TWD 29.90 | -0.17% | TWD 29.50 | TWD 29.90 | TWD 29.50 | 2.00K |
| 2026-06-15 | TWD 29.95 | -0.83% | TWD 29.75 | TWD 30.45 | TWD 29.75 | 4.00K |
| 2026-06-12 | TWD 30.20 | -2.27% | TWD 30.20 | TWD 30.20 | TWD 30.20 | 2.00K |
| 2026-06-11 | TWD 30.90 | +3.00% | TWD 30.00 | TWD 30.90 | TWD 30.00 | 5.00K |
| 2026-06-10 | TWD 30.00 | +1.01% | TWD 29.70 | TWD 32.40 | TWD 29.70 | 10.00K |
| 2026-06-09 | TWD 29.70 | +1.02% | TWD 29.00 | TWD 29.70 | TWD 29.00 | 11.00K |
| 2026-06-08 | TWD 29.40 | -0.34% | TWD 29.80 | TWD 29.80 | TWD 28.70 | 7.00K |
| 2026-06-05 | TWD 29.50 | +0.34% | TWD 28.80 | TWD 30.00 | TWD 28.80 | 9.00K |
| 2026-06-04 | TWD 29.40 | +1.03% | TWD 29.05 | TWD 30.00 | TWD 29.05 | 7.00K |
| 2026-06-03 | TWD 29.10 | +1.04% | TWD 29.15 | TWD 29.15 | TWD 28.55 | 8.04K |
| 2026-06-02 | TWD 28.80 | 0.00% | TWD 28.80 | TWD 28.80 | TWD 28.80 | 1.00K |
| 2026-06-01 | TWD 28.80 | +0.70% | TWD 29.00 | TWD 29.00 | TWD 28.80 | 7.00K |
| 2026-05-29 | TWD 28.60 | +0.18% | TWD 29.00 | TWD 29.00 | TWD 28.60 | 4.00K |
| 2026-05-28 | TWD 28.55 | -2.39% | TWD 28.55 | TWD 28.55 | TWD 28.50 | 43.04K |
| 2026-05-27 | TWD 29.25 | +1.56% | TWD 29.80 | TWD 29.80 | TWD 28.00 | 19.00K |
| 2026-05-26 | TWD 28.80 | +0.17% | TWD 29.20 | TWD 29.20 | TWD 28.50 | 11.00K |