Group Up Industrial Co., Ltd. 6664
TPEX · Tayvan · Elektronik Teknoloji
TWD 378,00+6,50 (+%1,75)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 378,00 | +%1,75 | TWD 375,00 | TWD 380,00 | TWD 371,00 | 441,51K |
| 2026-10-01 | TWD 371,50 | -%1,20 | TWD 380,00 | TWD 380,00 | TWD 367,00 | 341,15K |
| 2026-09-30 | TWD 376,00 | +%1,62 | TWD 373,50 | TWD 387,00 | TWD 370,50 | 800,15K |
| 2026-09-29 | TWD 370,00 | +%3,21 | TWD 358,50 | TWD 372,00 | TWD 355,50 |
| 553,49K |
| 2026-09-24 | TWD 358,50 | +%3,61 | TWD 343,00 | TWD 360,00 | TWD 342,50 | 287,17K |
| 2026-09-23 | TWD 346,00 | -%0,29 | TWD 350,50 | TWD 352,00 | TWD 346,00 | 148,11K |
| 2026-09-22 | TWD 347,00 | +%1,91 | TWD 348,50 | TWD 348,50 | TWD 342,00 | 223,06K |
| 2026-09-21 | TWD 340,50 | +%0,29 | TWD 340,00 | TWD 341,50 | TWD 336,00 | 157,01K |
| 2026-09-18 | TWD 339,50 | +%2,26 | TWD 338,00 | TWD 340,00 | TWD 333,00 | 178,15K |
| 2026-09-17 | TWD 332,00 | -%1,19 | TWD 336,00 | TWD 343,00 | TWD 332,00 | 264,10K |
| 2026-09-16 | TWD 336,00 | +%0,90 | TWD 334,50 | TWD 337,00 | TWD 332,50 | 133,15K |
| 2026-09-15 | TWD 333,00 | -%0,89 | TWD 332,50 | TWD 339,50 | TWD 332,00 | 111,01K |
| 2026-09-14 | TWD 336,00 | %0,00 | TWD 330,00 | TWD 338,00 | TWD 328,00 | 238,01K |
| 2026-09-11 | TWD 336,00 | -%3,03 | TWD 342,50 | TWD 342,50 | TWD 334,00 | 317,10K |
| 2026-09-10 | TWD 346,50 | -%1,98 | TWD 354,00 | TWD 354,00 | TWD 346,50 | 260,01K |
| 2026-09-09 | TWD 353,50 | -%0,84 | TWD 360,00 | TWD 366,50 | TWD 353,50 | 376,31K |
| 2026-09-08 | TWD 356,50 | %0,00 | TWD 356,00 | TWD 367,50 | TWD 355,00 | 234,20K |
| 2026-09-07 | TWD 356,50 | +%0,28 | TWD 360,00 | TWD 363,00 | TWD 353,00 | 346,05K |
| 2026-09-04 | TWD 355,50 | -%2,07 | TWD 368,00 | TWD 370,00 | TWD 348,00 | 720,04K |
| 2026-09-03 | TWD 363,00 | +%0,14 | TWD 371,00 | TWD 392,50 | TWD 362,50 | 1,29M |
| 2026-09-02 | TWD 362,50 | -%0,68 | TWD 365,00 | TWD 377,00 | TWD 360,50 | 558,07K |
| 2026-09-01 | TWD 365,00 | +%5,04 | TWD 351,00 | TWD 373,00 | TWD 351,00 | 520,44K |
| 2026-08-31 | TWD 347,50 | -%3,34 | TWD 357,00 | TWD 357,00 | TWD 342,50 | 428,00K |
| 2026-08-28 | TWD 359,50 | +%1,27 | TWD 359,50 | TWD 362,00 | TWD 352,00 | 247,06K |
| 2026-08-27 | TWD 355,00 | -%0,14 | TWD 356,00 | TWD 361,00 | TWD 353,00 | 302,01K |
| 2026-08-26 | TWD 355,50 | +%2,75 | TWD 346,00 | TWD 358,00 | TWD 343,50 | 319,16K |
| 2026-08-25 | TWD 346,00 | -%1,98 | TWD 346,00 | TWD 352,00 | TWD 333,50 | 557,11K |
| 2026-08-24 | TWD 353,00 | -%3,16 | TWD 374,00 | TWD 380,00 | TWD 353,00 | 2,08M |
| 2026-08-21 | TWD 364,50 | +%9,95 | TWD 337,00 | TWD 364,50 | TWD 337,00 | 973,13K |
| 2026-08-20 | TWD 331,50 | -%0,60 | TWD 338,00 | TWD 338,00 | TWD 327,00 | 120,24K |
| 2026-08-19 | TWD 333,50 | +%1,52 | TWD 323,50 | TWD 333,50 | TWD 320,00 | 131,10K |
| 2026-08-18 | TWD 328,50 | -%3,95 | TWD 346,00 | TWD 347,00 | TWD 327,50 | 271,02K |
| 2026-08-17 | TWD 342,00 | -%1,87 | TWD 347,00 | TWD 347,50 | TWD 340,00 | 167,02K |
| 2026-08-14 | TWD 348,50 | -%2,79 | TWD 360,00 | TWD 360,00 | TWD 345,00 | 383,03K |
| 2026-08-13 | TWD 358,50 | -%2,18 | TWD 374,50 | TWD 374,50 | TWD 358,50 | 224,05K |
| 2026-08-12 | TWD 366,50 | +%4,12 | TWD 355,00 | TWD 371,00 | TWD 355,00 | 335,05K |
| 2026-08-11 | TWD 352,00 | +%1,15 | TWD 357,50 | TWD 362,00 | TWD 349,00 | 343,00K |
| 2026-08-10 | TWD 348,00 | +%4,82 | TWD 339,00 | TWD 356,50 | TWD 338,00 | 273,02K |
| 2026-08-07 | TWD 332,00 | -%3,77 | TWD 350,00 | TWD 350,00 | TWD 332,00 | 261,62K |
| 2026-08-06 | TWD 345,00 | -%1,99 | TWD 355,50 | TWD 355,50 | TWD 339,50 | 143,07K |
| 2026-08-05 | TWD 352,00 | +%3,53 | TWD 355,00 | TWD 357,00 | TWD 349,00 | 242,02K |
| 2026-08-04 | TWD 340,00 | +%1,64 | TWD 336,00 | TWD 343,00 | TWD 334,00 | 189,50K |
| 2026-08-03 | TWD 334,50 | -%1,33 | TWD 338,00 | TWD 345,00 | TWD 331,50 | 235,05K |
| 2026-07-31 | TWD 339,00 | +%9,53 | TWD 331,00 | TWD 340,00 | TWD 324,50 | 367,01K |
| 2026-07-30 | TWD 309,50 | -%1,28 | TWD 313,50 | TWD 328,00 | TWD 308,00 | 457,17K |
| 2026-07-29 | TWD 313,50 | -%5,14 | TWD 330,50 | TWD 336,00 | TWD 302,50 | 585,01K |
| 2026-07-28 | TWD 330,50 | -%10,92 | TWD 357,00 | TWD 358,50 | TWD 327,50 | 508,05K |
| 2026-07-27 | TWD 371,00 | +%5,40 | TWD 352,50 | TWD 374,00 | TWD 352,00 | 433,55K |
| 2026-07-24 | TWD 352,00 | -%2,76 | TWD 359,00 | TWD 365,00 | TWD 352,00 | 226,10K |
| 2026-07-23 | TWD 362,00 | -%2,43 | TWD 371,00 | TWD 371,50 | TWD 359,00 | 219,11K |
| 2026-07-22 | TWD 371,00 | +%3,92 | TWD 363,00 | TWD 372,00 | TWD 359,50 | 267,01K |
| 2026-07-21 | TWD 357,00 | -%0,56 | TWD 359,00 | TWD 365,00 | TWD 354,50 | 258,24K |
| 2026-07-20 | TWD 359,00 | -%0,97 | TWD 362,50 | TWD 366,50 | TWD 343,00 | 657,08K |
| 2026-07-17 | TWD 362,50 | -%7,05 | TWD 382,00 | TWD 385,00 | TWD 361,00 | 525,18K |
| 2026-07-16 | TWD 390,00 | -%1,14 | TWD 393,50 | TWD 396,50 | TWD 383,50 | 344,30K |
| 2026-07-15 | TWD 394,50 | +%2,87 | TWD 389,00 | TWD 397,00 | TWD 381,00 | 417,55K |
| 2026-07-14 | TWD 383,50 | -%0,90 | TWD 392,00 | TWD 392,00 | TWD 361,00 | 561,82K |
| 2026-07-13 | TWD 387,00 | +%3,61 | TWD 378,00 | TWD 402,00 | TWD 378,00 | 760,23K |
| 2026-07-10 | TWD 373,50 | %0,00 | TWD 373,50 | TWD 373,50 | TWD 373,50 | 0 |
| 2026-07-09 | TWD 373,50 | +%3,18 | TWD 370,00 | TWD 379,00 | TWD 366,50 | 280,29K |
| 2026-07-08 | TWD 362,00 | -%2,16 | TWD 377,50 | TWD 377,50 | TWD 358,00 | 399,07K |
| 2026-07-07 | TWD 370,00 | -%5,49 | TWD 394,50 | TWD 394,50 | TWD 368,00 | 555,05K |
| 2026-07-06 | TWD 391,50 | -%1,01 | TWD 403,00 | TWD 405,50 | TWD 391,50 | 362,55K |
| 2026-07-03 | TWD 395,50 | -%3,06 | TWD 402,00 | TWD 404,00 | TWD 395,00 | 416,61K |
| 2026-07-02 | TWD 408,00 | +%2,64 | TWD 399,00 | TWD 415,00 | TWD 394,50 | 674,21K |
| 2026-07-01 | TWD 397,50 | +%1,66 | TWD 397,00 | TWD 419,00 | TWD 395,50 | 959,60K |
| 2026-06-30 | TWD 391,00 | +%2,36 | TWD 387,00 | TWD 396,50 | TWD 385,00 | 511,22K |
| 2026-06-29 | TWD 382,00 | +%3,80 | TWD 364,00 | TWD 384,50 | TWD 363,00 | 367,13K |
| 2026-06-26 | TWD 368,00 | -%3,66 | TWD 382,00 | TWD 393,50 | TWD 368,00 | 507,49K |
| 2026-06-25 | TWD 382,00 | -%1,93 | TWD 392,00 | TWD 394,00 | TWD 380,00 | 386,22K |
| 2026-06-24 | TWD 389,50 | +%3,45 | TWD 371,50 | TWD 390,50 | TWD 371,50 | 444,49K |
| 2026-06-23 | TWD 376,50 | -%3,09 | TWD 390,50 | TWD 390,50 | TWD 375,00 | 447,53K |
| 2026-06-22 | TWD 388,50 | +%1,04 | TWD 394,50 | TWD 396,50 | TWD 387,00 | 566,35K |
| 2026-06-18 | TWD 384,50 | +%2,40 | TWD 375,50 | TWD 384,50 | TWD 373,00 | 396,01K |
| 2026-06-17 | TWD 375,50 | -%0,13 | TWD 378,50 | TWD 378,50 | TWD 371,50 | 211,10K |
| 2026-06-16 | TWD 376,00 | +%1,48 | TWD 377,00 | TWD 379,00 | TWD 369,50 | 338,02K |
| 2026-06-15 | TWD 370,50 | +%0,68 | TWD 382,00 | TWD 382,50 | TWD 370,50 | 321,06K |
| 2026-06-12 | TWD 368,00 | +%3,37 | TWD 375,00 | TWD 375,00 | TWD 362,50 | 303,22K |
| 2026-06-11 | TWD 356,00 | -%3,13 | TWD 363,50 | TWD 372,50 | TWD 342,50 | 1,04M |
| 2026-06-10 | TWD 367,50 | -%6,13 | TWD 391,50 | TWD 402,00 | TWD 366,50 | 854,44K |
| 2026-06-09 | TWD 391,50 | -%0,13 | TWD 398,50 | TWD 400,00 | TWD 390,50 | 607,14K |
| 2026-06-08 | TWD 392,00 | -%4,04 | TWD 368,50 | TWD 394,00 | TWD 368,00 | 570,20K |
| 2026-06-05 | TWD 408,50 | -%0,12 | TWD 408,00 | TWD 413,00 | TWD 395,50 | 561,06K |
| 2026-06-04 | TWD 409,00 | +%0,25 | TWD 407,00 | TWD 418,00 | TWD 404,50 | 550,45K |
| 2026-06-03 | TWD 408,00 | -%0,24 | TWD 414,00 | TWD 418,50 | TWD 407,00 | 666,93K |
| 2026-06-02 | TWD 409,00 | -%4,77 | TWD 433,00 | TWD 433,00 | TWD 405,00 | 939,22K |
| 2026-06-01 | TWD 429,50 | -%1,49 | TWD 438,00 | TWD 444,00 | TWD 429,50 | 748,07K |
| 2026-05-29 | TWD 436,00 | -%1,13 | TWD 457,00 | TWD 457,00 | TWD 436,00 | 1,54M |
| 2026-05-28 | TWD 441,00 | -%2,97 | TWD 456,00 | TWD 468,00 | TWD 436,00 | 1,26M |
| 2026-05-27 | TWD 454,50 | -%2,57 | TWD 475,00 | TWD 475,00 | TWD 449,50 | 1,39M |