Group Up Industrial Co., Ltd. 6664
TPEX · Taiwan · Electronic Technology
TWD 378.00+6.50 (+1.75%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 378.00 | +1.75% | TWD 375.00 | TWD 380.00 | TWD 371.00 | 441.51K |
| 2026-10-01 | TWD 371.50 | -1.20% | TWD 380.00 | TWD 380.00 | TWD 367.00 | 341.15K |
| 2026-09-30 | TWD 376.00 | +1.62% | TWD 373.50 | TWD 387.00 | TWD 370.50 | 800.15K |
| 2026-09-29 | TWD 370.00 | +3.21% | TWD 358.50 | TWD 372.00 | TWD 355.50 | 553.49K |
| 2026-09-24 | TWD 358.50 | +3.61% | TWD 343.00 | TWD 360.00 | TWD 342.50 | 287.17K |
| 2026-09-23 | TWD 346.00 | -0.29% | TWD 350.50 | TWD 352.00 | TWD 346.00 | 148.11K |
| 2026-09-22 | TWD 347.00 | +1.91% | TWD 348.50 | TWD 348.50 | TWD 342.00 | 223.06K |
| 2026-09-21 | TWD 340.50 | +0.29% | TWD 340.00 | TWD 341.50 | TWD 336.00 | 157.01K |
| 2026-09-18 | TWD 339.50 | +2.26% | TWD 338.00 | TWD 340.00 | TWD 333.00 | 178.15K |
| 2026-09-17 | TWD 332.00 | -1.19% | TWD 336.00 | TWD 343.00 | TWD 332.00 | 264.10K |
| 2026-09-16 | TWD 336.00 | +0.90% | TWD 334.50 | TWD 337.00 | TWD 332.50 | 133.15K |
| 2026-09-15 | TWD 333.00 | -0.89% | TWD 332.50 | TWD 339.50 | TWD 332.00 | 111.01K |
| 2026-09-14 | TWD 336.00 | 0.00% | TWD 330.00 | TWD 338.00 | TWD 328.00 | 238.01K |
| 2026-09-11 | TWD 336.00 | -3.03% | TWD 342.50 | TWD 342.50 | TWD 334.00 | 317.10K |
| 2026-09-10 | TWD 346.50 | -1.98% | TWD 354.00 | TWD 354.00 | TWD 346.50 | 260.01K |
| 2026-09-09 | TWD 353.50 | -0.84% | TWD 360.00 | TWD 366.50 | TWD 353.50 | 376.31K |
| 2026-09-08 | TWD 356.50 | 0.00% | TWD 356.00 | TWD 367.50 | TWD 355.00 | 234.20K |
| 2026-09-07 | TWD 356.50 | +0.28% | TWD 360.00 | TWD 363.00 | TWD 353.00 | 346.05K |
| 2026-09-04 | TWD 355.50 | -2.07% | TWD 368.00 | TWD 370.00 | TWD 348.00 | 720.04K |
| 2026-09-03 | TWD 363.00 | +0.14% | TWD 371.00 | TWD 392.50 | TWD 362.50 | 1.29M |
| 2026-09-02 | TWD 362.50 | -0.68% | TWD 365.00 | TWD 377.00 | TWD 360.50 | 558.07K |
| 2026-09-01 | TWD 365.00 | +5.04% | TWD 351.00 | TWD 373.00 | TWD 351.00 | 520.44K |
| 2026-08-31 | TWD 347.50 | -3.34% | TWD 357.00 | TWD 357.00 | TWD 342.50 | 428.00K |
| 2026-08-28 | TWD 359.50 | +1.27% | TWD 359.50 | TWD 362.00 | TWD 352.00 | 247.06K |
| 2026-08-27 | TWD 355.00 | -0.14% | TWD 356.00 | TWD 361.00 | TWD 353.00 | 302.01K |
| 2026-08-26 | TWD 355.50 | +2.75% | TWD 346.00 | TWD 358.00 | TWD 343.50 | 319.16K |
| 2026-08-25 | TWD 346.00 | -1.98% | TWD 346.00 | TWD 352.00 | TWD 333.50 | 557.11K |
| 2026-08-24 | TWD 353.00 | -3.16% | TWD 374.00 | TWD 380.00 | TWD 353.00 | 2.08M |
| 2026-08-21 | TWD 364.50 | +9.95% | TWD 337.00 | TWD 364.50 | TWD 337.00 | 973.13K |
| 2026-08-20 | TWD 331.50 | -0.60% | TWD 338.00 | TWD 338.00 | TWD 327.00 | 120.24K |
| 2026-08-19 | TWD 333.50 | +1.52% | TWD 323.50 | TWD 333.50 | TWD 320.00 | 131.10K |
| 2026-08-18 | TWD 328.50 | -3.95% | TWD 346.00 | TWD 347.00 | TWD 327.50 | 271.02K |
| 2026-08-17 | TWD 342.00 | -1.87% | TWD 347.00 | TWD 347.50 | TWD 340.00 | 167.02K |
| 2026-08-14 | TWD 348.50 | -2.79% | TWD 360.00 | TWD 360.00 | TWD 345.00 | 383.03K |
| 2026-08-13 | TWD 358.50 | -2.18% | TWD 374.50 | TWD 374.50 | TWD 358.50 | 224.05K |
| 2026-08-12 | TWD 366.50 | +4.12% | TWD 355.00 | TWD 371.00 | TWD 355.00 | 335.05K |
| 2026-08-11 | TWD 352.00 | +1.15% | TWD 357.50 | TWD 362.00 | TWD 349.00 | 343.00K |
| 2026-08-10 | TWD 348.00 | +4.82% | TWD 339.00 | TWD 356.50 | TWD 338.00 | 273.02K |
| 2026-08-07 | TWD 332.00 | -3.77% | TWD 350.00 | TWD 350.00 | TWD 332.00 | 261.62K |
| 2026-08-06 | TWD 345.00 | -1.99% | TWD 355.50 | TWD 355.50 | TWD 339.50 | 143.07K |
| 2026-08-05 | TWD 352.00 | +3.53% | TWD 355.00 | TWD 357.00 | TWD 349.00 | 242.02K |
| 2026-08-04 | TWD 340.00 | +1.64% | TWD 336.00 | TWD 343.00 | TWD 334.00 | 189.50K |
| 2026-08-03 | TWD 334.50 | -1.33% | TWD 338.00 | TWD 345.00 | TWD 331.50 | 235.05K |
| 2026-07-31 | TWD 339.00 | +9.53% | TWD 331.00 | TWD 340.00 | TWD 324.50 | 367.01K |
| 2026-07-30 | TWD 309.50 | -1.28% | TWD 313.50 | TWD 328.00 | TWD 308.00 | 457.17K |
| 2026-07-29 | TWD 313.50 | -5.14% | TWD 330.50 | TWD 336.00 | TWD 302.50 | 585.01K |
| 2026-07-28 | TWD 330.50 | -10.92% | TWD 357.00 | TWD 358.50 | TWD 327.50 | 508.05K |
| 2026-07-27 | TWD 371.00 | +5.40% | TWD 352.50 | TWD 374.00 | TWD 352.00 | 433.55K |
| 2026-07-24 | TWD 352.00 | -2.76% | TWD 359.00 | TWD 365.00 | TWD 352.00 | 226.10K |
| 2026-07-23 | TWD 362.00 | -2.43% | TWD 371.00 | TWD 371.50 | TWD 359.00 | 219.11K |
| 2026-07-22 | TWD 371.00 | +3.92% | TWD 363.00 | TWD 372.00 | TWD 359.50 | 267.01K |
| 2026-07-21 | TWD 357.00 | -0.56% | TWD 359.00 | TWD 365.00 | TWD 354.50 | 258.24K |
| 2026-07-20 | TWD 359.00 | -0.97% | TWD 362.50 | TWD 366.50 | TWD 343.00 | 657.08K |
| 2026-07-17 | TWD 362.50 | -7.05% | TWD 382.00 | TWD 385.00 | TWD 361.00 | 525.18K |
| 2026-07-16 | TWD 390.00 | -1.14% | TWD 393.50 | TWD 396.50 | TWD 383.50 | 344.30K |
| 2026-07-15 | TWD 394.50 | +2.87% | TWD 389.00 | TWD 397.00 | TWD 381.00 | 417.55K |
| 2026-07-14 | TWD 383.50 | -0.90% | TWD 392.00 | TWD 392.00 | TWD 361.00 | 561.82K |
| 2026-07-13 | TWD 387.00 | +3.61% | TWD 378.00 | TWD 402.00 | TWD 378.00 | 760.23K |
| 2026-07-10 | TWD 373.50 | 0.00% | TWD 373.50 | TWD 373.50 | TWD 373.50 | 0 |
| 2026-07-09 | TWD 373.50 | +3.18% | TWD 370.00 | TWD 379.00 | TWD 366.50 | 280.29K |
| 2026-07-08 | TWD 362.00 | -2.16% | TWD 377.50 | TWD 377.50 | TWD 358.00 | 399.07K |
| 2026-07-07 | TWD 370.00 | -5.49% | TWD 394.50 | TWD 394.50 | TWD 368.00 | 555.05K |
| 2026-07-06 | TWD 391.50 | -1.01% | TWD 403.00 | TWD 405.50 | TWD 391.50 | 362.55K |
| 2026-07-03 | TWD 395.50 | -3.06% | TWD 402.00 | TWD 404.00 | TWD 395.00 | 416.61K |
| 2026-07-02 | TWD 408.00 | +2.64% | TWD 399.00 | TWD 415.00 | TWD 394.50 | 674.21K |
| 2026-07-01 | TWD 397.50 | +1.66% | TWD 397.00 | TWD 419.00 | TWD 395.50 | 959.60K |
| 2026-06-30 | TWD 391.00 | +2.36% | TWD 387.00 | TWD 396.50 | TWD 385.00 | 511.22K |
| 2026-06-29 | TWD 382.00 | +3.80% | TWD 364.00 | TWD 384.50 | TWD 363.00 | 367.13K |
| 2026-06-26 | TWD 368.00 | -3.66% | TWD 382.00 | TWD 393.50 | TWD 368.00 | 507.49K |
| 2026-06-25 | TWD 382.00 | -1.93% | TWD 392.00 | TWD 394.00 | TWD 380.00 | 386.22K |
| 2026-06-24 | TWD 389.50 | +3.45% | TWD 371.50 | TWD 390.50 | TWD 371.50 | 444.49K |
| 2026-06-23 | TWD 376.50 | -3.09% | TWD 390.50 | TWD 390.50 | TWD 375.00 | 447.53K |
| 2026-06-22 | TWD 388.50 | +1.04% | TWD 394.50 | TWD 396.50 | TWD 387.00 | 566.35K |
| 2026-06-18 | TWD 384.50 | +2.40% | TWD 375.50 | TWD 384.50 | TWD 373.00 | 396.01K |
| 2026-06-17 | TWD 375.50 | -0.13% | TWD 378.50 | TWD 378.50 | TWD 371.50 | 211.10K |
| 2026-06-16 | TWD 376.00 | +1.48% | TWD 377.00 | TWD 379.00 | TWD 369.50 | 338.02K |
| 2026-06-15 | TWD 370.50 | +0.68% | TWD 382.00 | TWD 382.50 | TWD 370.50 | 321.06K |
| 2026-06-12 | TWD 368.00 | +3.37% | TWD 375.00 | TWD 375.00 | TWD 362.50 | 303.22K |
| 2026-06-11 | TWD 356.00 | -3.13% | TWD 363.50 | TWD 372.50 | TWD 342.50 | 1.04M |
| 2026-06-10 | TWD 367.50 | -6.13% | TWD 391.50 | TWD 402.00 | TWD 366.50 | 854.44K |
| 2026-06-09 | TWD 391.50 | -0.13% | TWD 398.50 | TWD 400.00 | TWD 390.50 | 607.14K |
| 2026-06-08 | TWD 392.00 | -4.04% | TWD 368.50 | TWD 394.00 | TWD 368.00 | 570.20K |
| 2026-06-05 | TWD 408.50 | -0.12% | TWD 408.00 | TWD 413.00 | TWD 395.50 | 561.06K |
| 2026-06-04 | TWD 409.00 | +0.25% | TWD 407.00 | TWD 418.00 | TWD 404.50 | 550.45K |
| 2026-06-03 | TWD 408.00 | -0.24% | TWD 414.00 | TWD 418.50 | TWD 407.00 | 666.93K |
| 2026-06-02 | TWD 409.00 | -4.77% | TWD 433.00 | TWD 433.00 | TWD 405.00 | 939.22K |
| 2026-06-01 | TWD 429.50 | -1.49% | TWD 438.00 | TWD 444.00 | TWD 429.50 | 748.07K |
| 2026-05-29 | TWD 436.00 | -1.13% | TWD 457.00 | TWD 457.00 | TWD 436.00 | 1.54M |
| 2026-05-28 | TWD 441.00 | -2.97% | TWD 456.00 | TWD 468.00 | TWD 436.00 | 1.26M |
| 2026-05-27 | TWD 454.50 | -2.57% | TWD 475.00 | TWD 475.00 | TWD 449.50 | 1.39M |