Evergrande Property Services Group Ltd. 6666
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,17+0,02 (+%2,18)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,22 | +%6,11 | HKD 1,18 | HKD 1,23 | HKD 1,14 | 2,59M |
| 2026-09-30 | HKD 1,14 | -%6,15 | HKD 1,22 | HKD 1,23 | HKD 1,05 | 68,55M |
| 2026-09-29 | HKD 1,22 | -%3,56 | HKD 1,26 | HKD 1,28 | HKD 1,20 | 28,82M |
| 2026-09-28 | HKD 1,26 | +%4,12 | HKD 1,24 | HKD 1,28 | HKD 1,20 | 42,77M |
| 2026-09-25 | HKD 1,22 | -%3,95 | HKD 1,25 | HKD 1,27 | HKD 1,17 | 5,14M |
| 2026-09-24 | HKD 1,26 | +%7,66 | HKD 1,18 | HKD 1,29 | HKD 1,16 | 63,90M |
| 2026-09-23 | HKD 1,17 | +%0,43 | HKD 1,17 | HKD 1,20 | HKD 1,16 | 10,33M |
| 2026-09-22 | HKD 1,17 | -%2,50 | HKD 1,20 | HKD 1,20 | HKD 1,14 | 32,66M |
| 2026-09-21 | HKD 1,20 | +%1,69 | HKD 1,18 | HKD 1,27 | HKD 1,18 | 75,99M |
| 2026-09-18 | HKD 1,18 | +%0,85 | HKD 1,17 | HKD 1,18 | HKD 1,14 | 22,87M |
| 2026-09-17 | HKD 1,17 | %0,00 | HKD 1,17 | HKD 1,18 | HKD 1,15 | 13,64M |
| 2026-09-16 | HKD 1,17 | +%1,30 | HKD 1,15 | HKD 1,17 | HKD 1,15 | 15,65M |
| 2026-09-15 | HKD 1,15 | -%3,35 | HKD 1,20 | HKD 1,20 | HKD 1,15 | 21,17M |
| 2026-09-14 | HKD 1,20 | +%3,46 | HKD 1,15 | HKD 1,20 | HKD 1,14 | 33,29M |
| 2026-09-11 | HKD 1,15 | +%0,87 | HKD 1,14 | HKD 1,15 | HKD 1,13 | 10,18M |
| 2026-09-10 | HKD 1,14 | -%5,76 | HKD 1,22 | HKD 1,22 | HKD 1,13 | 26,32M |
| 2026-09-09 | HKD 1,22 | +%4,74 | HKD 1,15 | HKD 1,22 | HKD 1,12 | 37,55M |
| 2026-09-08 | HKD 1,16 | +%1,31 | HKD 1,15 | HKD 1,18 | HKD 1,14 | 11,05M |
| 2026-09-07 | HKD 1,14 | -%0,43 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 8,38M |
| 2026-09-04 | HKD 1,15 | +%0,44 | HKD 1,15 | HKD 1,16 | HKD 1,14 | 4,94M |
| 2026-09-03 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,19 | HKD 1,14 | 13,77M |
| 2026-09-02 | HKD 1,14 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,13 | 6,62M |
| 2026-09-01 | HKD 1,14 | -%0,43 | HKD 1,16 | HKD 1,17 | HKD 1,13 | 16,69M |
| 2026-08-31 | HKD 1,15 | +%0,44 | HKD 1,16 | HKD 1,16 | HKD 1,11 | 18,44M |
| 2026-08-28 | HKD 1,14 | %0,00 | HKD 1,15 | HKD 1,16 | HKD 1,13 | 7,97M |
| 2026-08-27 | HKD 1,14 | +%1,33 | HKD 1,14 | HKD 1,15 | HKD 1,12 | 8,62M |
| 2026-08-26 | HKD 1,13 | -%2,16 | HKD 1,15 | HKD 1,18 | HKD 1,13 | 16,86M |
| 2026-08-25 | HKD 1,15 | -%1,28 | HKD 1,17 | HKD 1,21 | HKD 1,15 | 23,40M |
| 2026-08-24 | HKD 1,17 | +%3,08 | HKD 1,14 | HKD 1,22 | HKD 1,13 | 40,38M |
| 2026-08-21 | HKD 1,13 | +%7,08 | HKD 1,07 | HKD 1,13 | HKD 1,06 | 41,25M |
| 2026-08-20 | HKD 1,06 | +%2,42 | HKD 1,03 | HKD 1,13 | HKD 1,03 | 47,99M |
| 2026-08-19 | HKD 1,03 | %0,00 | HKD 1,03 | HKD 1,05 | HKD 1,03 | 6,60M |
| 2026-08-18 | HKD 1,03 | -%1,90 | HKD 1,06 | HKD 1,06 | HKD 1,03 | 8,22M |
| 2026-08-17 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,07 | HKD 1,03 | 16,92M |
| 2026-08-14 | HKD 1,05 | -%1,40 | HKD 1,06 | HKD 1,09 | HKD 1,04 | 11,81M |
| 2026-08-13 | HKD 1,07 | +%3,88 | HKD 1,04 | HKD 1,09 | HKD 1,02 | 16,98M |
| 2026-08-12 | HKD 1,03 | -%0,96 | HKD 1,03 | HKD 1,05 | HKD 1,03 | 6,32M |
| 2026-08-11 | HKD 1,04 | -%4,15 | HKD 1,10 | HKD 1,10 | HKD 1,03 | 17,09M |
| 2026-08-10 | HKD 1,09 | +%4,33 | HKD 1,03 | HKD 1,09 | HKD 1,03 | 20,84M |
| 2026-08-07 | HKD 1,04 | +%1,46 | HKD 1,03 | HKD 1,04 | HKD 1,00 | 11,63M |
| 2026-08-06 | HKD 1,02 | -%0,49 | HKD 1,03 | HKD 1,03 | HKD 1,01 | 10,72M |
| 2026-08-05 | HKD 1,03 | -%1,90 | HKD 1,04 | HKD 1,08 | HKD 1,02 | 23,98M |
| 2026-08-04 | HKD 1,05 | +%2,44 | HKD 1,02 | HKD 1,05 | HKD 1,00 | 16,11M |
| 2026-08-03 | HKD 1,02 | -%5,09 | HKD 1,07 | HKD 1,08 | HKD 1,02 | 22,96M |
| 2026-07-31 | HKD 1,08 | +%3,85 | HKD 1,05 | HKD 1,08 | HKD 1,02 | 31,40M |
| 2026-07-30 | HKD 1,04 | +%7,22 | HKD 0,98 | HKD 1,06 | HKD 0,97 | 57,78M |
| 2026-07-29 | HKD 0,97 | +%7,78 | HKD 0,90 | HKD 0,98 | HKD 0,90 | 35,67M |
| 2026-07-28 | HKD 0,90 | +%1,12 | HKD 0,90 | HKD 0,92 | HKD 0,89 | 13,80M |
| 2026-07-27 | HKD 0,89 | +%1,14 | HKD 0,88 | HKD 0,90 | HKD 0,86 | 18,49M |
| 2026-07-24 | HKD 0,88 | %0,00 | HKD 0,88 | HKD 0,88 | HKD 0,84 | 14,44M |
| 2026-07-23 | HKD 0,88 | -%1,12 | HKD 0,88 | HKD 0,90 | HKD 0,87 | 13,98M |
| 2026-07-22 | HKD 0,89 | +%2,30 | HKD 0,87 | HKD 0,89 | HKD 0,85 | 23,04M |
| 2026-07-21 | HKD 0,87 | -%1,14 | HKD 0,88 | HKD 0,90 | HKD 0,86 | 18,97M |
| 2026-07-20 | HKD 0,88 | %0,00 | HKD 0,90 | HKD 0,91 | HKD 0,86 | 21,86M |
| 2026-07-17 | HKD 0,88 | -%4,35 | HKD 0,92 | HKD 0,94 | HKD 0,87 | 26,60M |
| 2026-07-16 | HKD 0,92 | +%8,24 | HKD 0,85 | HKD 0,98 | HKD 0,85 | 76,37M |
| 2026-07-15 | HKD 0,85 | +%2,41 | HKD 0,83 | HKD 0,86 | HKD 0,82 | 15,10M |
| 2026-07-14 | HKD 0,83 | %0,00 | HKD 0,83 | HKD 0,83 | HKD 0,79 | 17,36M |
| 2026-07-13 | HKD 0,83 | +%2,47 | HKD 0,82 | HKD 0,87 | HKD 0,78 | 41,74M |
| 2026-07-10 | HKD 0,81 | +%5,19 | HKD 0,78 | HKD 0,84 | HKD 0,76 | 34,26M |
| 2026-07-09 | HKD 0,77 | +%2,67 | HKD 0,76 | HKD 0,79 | HKD 0,75 | 26,83M |
| 2026-07-08 | HKD 0,75 | +%2,74 | HKD 0,73 | HKD 0,78 | HKD 0,73 | 24,66M |
| 2026-07-07 | HKD 0,73 | -%1,35 | HKD 0,74 | HKD 0,75 | HKD 0,72 | 16,69M |
| 2026-07-06 | HKD 0,74 | %0,00 | HKD 0,75 | HKD 0,75 | HKD 0,72 | 18,77M |
| 2026-07-03 | HKD 0,74 | %0,00 | HKD 0,74 | HKD 0,75 | HKD 0,73 | 32,53M |
| 2026-07-02 | HKD 0,74 | -%3,90 | HKD 0,76 | HKD 0,79 | HKD 0,73 | 30,00M |
| 2026-06-30 | HKD 0,77 | -%1,28 | HKD 0,78 | HKD 0,78 | HKD 0,74 | 34,63M |
| 2026-06-29 | HKD 0,78 | %0,00 | HKD 0,78 | HKD 0,79 | HKD 0,75 | 22,52M |
| 2026-06-26 | HKD 0,78 | %0,00 | HKD 0,79 | HKD 0,80 | HKD 0,73 | 67,77M |
| 2026-06-25 | HKD 0,78 | -%23,53 | HKD 1,03 | HKD 1,06 | HKD 0,74 | 192,79M |
| 2026-06-24 | HKD 1,02 | -%1,92 | HKD 1,04 | HKD 1,06 | HKD 1,01 | 18,27M |
| 2026-06-23 | HKD 1,04 | +%0,97 | HKD 1,03 | HKD 1,07 | HKD 1,02 | 27,78M |
| 2026-06-22 | HKD 1,03 | -%8,85 | HKD 1,12 | HKD 1,13 | HKD 1,03 | 53,57M |
| 2026-06-18 | HKD 1,13 | -%0,88 | HKD 1,16 | HKD 1,16 | HKD 1,10 | 23,44M |
| 2026-06-17 | HKD 1,14 | -%0,87 | HKD 1,16 | HKD 1,16 | HKD 1,12 | 20,32M |
| 2026-06-16 | HKD 1,15 | +%3,60 | HKD 1,12 | HKD 1,23 | HKD 1,11 | 81,46M |
| 2026-06-15 | HKD 1,11 | -%4,31 | HKD 1,16 | HKD 1,17 | HKD 1,11 | 31,15M |
| 2026-06-12 | HKD 1,16 | +%1,75 | HKD 1,13 | HKD 1,16 | HKD 1,12 | 13,08M |
| 2026-06-11 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,16 | HKD 1,12 | 10,51M |
| 2026-06-10 | HKD 1,14 | -%0,87 | HKD 1,17 | HKD 1,17 | HKD 1,13 | 11,26M |
| 2026-06-09 | HKD 1,15 | %0,00 | HKD 1,16 | HKD 1,18 | HKD 1,13 | 17,69M |
| 2026-06-08 | HKD 1,15 | -%3,36 | HKD 1,18 | HKD 1,18 | HKD 1,13 | 21,27M |
| 2026-06-05 | HKD 1,19 | -%0,83 | HKD 1,21 | HKD 1,21 | HKD 1,18 | 13,69M |
| 2026-06-04 | HKD 1,20 | -%1,64 | HKD 1,22 | HKD 1,23 | HKD 1,20 | 11,49M |
| 2026-06-03 | HKD 1,22 | +%1,67 | HKD 1,20 | HKD 1,24 | HKD 1,19 | 12,60M |
| 2026-06-02 | HKD 1,20 | -%0,83 | HKD 1,22 | HKD 1,22 | HKD 1,17 | 25,37M |
| 2026-06-01 | HKD 1,21 | %0,00 | HKD 1,22 | HKD 1,23 | HKD 1,18 | 29,15M |
| 2026-05-29 | HKD 1,21 | -%0,82 | HKD 1,23 | HKD 1,26 | HKD 1,20 | 26,05M |
| 2026-05-28 | HKD 1,22 | -%0,81 | HKD 1,24 | HKD 1,25 | HKD 1,21 | 21,47M |
| 2026-05-27 | HKD 1,23 | -%2,38 | HKD 1,25 | HKD 1,28 | HKD 1,22 | 19,74M |