Evergrande Property Services Group Ltd. 6666
HKEX · Hong Kong SAR China · Finance
HKD 1.18+0.03 (+2.62%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.16 | +1.31% | HKD 1.18 | HKD 1.23 | HKD 1.14 | 4.55M |
| 2026-09-30 | HKD 1.14 | -6.15% | HKD 1.22 | HKD 1.23 | HKD 1.05 | 68.55M |
| 2026-09-29 | HKD 1.22 | -3.56% | HKD 1.26 | HKD 1.28 | HKD 1.20 | 28.82M |
| 2026-09-28 | HKD 1.26 | +4.12% | HKD 1.24 | HKD 1.28 | HKD 1.20 | 42.77M |
| 2026-09-25 | HKD 1.22 | -3.95% | HKD 1.25 | HKD 1.27 | HKD 1.17 | 5.14M |
| 2026-09-24 | HKD 1.26 | +7.66% | HKD 1.18 | HKD 1.29 | HKD 1.16 | 63.90M |
| 2026-09-23 | HKD 1.17 | +0.43% | HKD 1.17 | HKD 1.20 | HKD 1.16 | 10.33M |
| 2026-09-22 | HKD 1.17 | -2.50% | HKD 1.20 | HKD 1.20 | HKD 1.14 | 32.66M |
| 2026-09-21 | HKD 1.20 | +1.69% | HKD 1.18 | HKD 1.27 | HKD 1.18 | 75.99M |
| 2026-09-18 | HKD 1.18 | +0.85% | HKD 1.17 | HKD 1.18 | HKD 1.14 | 22.87M |
| 2026-09-17 | HKD 1.17 | 0.00% | HKD 1.17 | HKD 1.18 | HKD 1.15 | 13.64M |
| 2026-09-16 | HKD 1.17 | +1.30% | HKD 1.15 | HKD 1.17 | HKD 1.15 | 15.65M |
| 2026-09-15 | HKD 1.15 | -3.35% | HKD 1.20 | HKD 1.20 | HKD 1.15 | 21.17M |
| 2026-09-14 | HKD 1.20 | +3.46% | HKD 1.15 | HKD 1.20 | HKD 1.14 | 33.29M |
| 2026-09-11 | HKD 1.15 | +0.87% | HKD 1.14 | HKD 1.15 | HKD 1.13 | 10.18M |
| 2026-09-10 | HKD 1.14 | -5.76% | HKD 1.22 | HKD 1.22 | HKD 1.13 | 26.32M |
| 2026-09-09 | HKD 1.22 | +4.74% | HKD 1.15 | HKD 1.22 | HKD 1.12 | 37.55M |
| 2026-09-08 | HKD 1.16 | +1.31% | HKD 1.15 | HKD 1.18 | HKD 1.14 | 11.05M |
| 2026-09-07 | HKD 1.14 | -0.43% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 8.38M |
| 2026-09-04 | HKD 1.15 | +0.44% | HKD 1.15 | HKD 1.16 | HKD 1.14 | 4.94M |
| 2026-09-03 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.19 | HKD 1.14 | 13.77M |
| 2026-09-02 | HKD 1.14 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.13 | 6.62M |
| 2026-09-01 | HKD 1.14 | -0.43% | HKD 1.16 | HKD 1.17 | HKD 1.13 | 16.69M |
| 2026-08-31 | HKD 1.15 | +0.44% | HKD 1.16 | HKD 1.16 | HKD 1.11 | 18.44M |
| 2026-08-28 | HKD 1.14 | 0.00% | HKD 1.15 | HKD 1.16 | HKD 1.13 | 7.97M |
| 2026-08-27 | HKD 1.14 | +1.33% | HKD 1.14 | HKD 1.15 | HKD 1.12 | 8.62M |
| 2026-08-26 | HKD 1.13 | -2.16% | HKD 1.15 | HKD 1.18 | HKD 1.13 | 16.86M |
| 2026-08-25 | HKD 1.15 | -1.28% | HKD 1.17 | HKD 1.21 | HKD 1.15 | 23.40M |
| 2026-08-24 | HKD 1.17 | +3.08% | HKD 1.14 | HKD 1.22 | HKD 1.13 | 40.38M |
| 2026-08-21 | HKD 1.13 | +7.08% | HKD 1.07 | HKD 1.13 | HKD 1.06 | 41.25M |
| 2026-08-20 | HKD 1.06 | +2.42% | HKD 1.03 | HKD 1.13 | HKD 1.03 | 47.99M |
| 2026-08-19 | HKD 1.03 | 0.00% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 6.60M |
| 2026-08-18 | HKD 1.03 | -1.90% | HKD 1.06 | HKD 1.06 | HKD 1.03 | 8.22M |
| 2026-08-17 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.07 | HKD 1.03 | 16.92M |
| 2026-08-14 | HKD 1.05 | -1.40% | HKD 1.06 | HKD 1.09 | HKD 1.04 | 11.81M |
| 2026-08-13 | HKD 1.07 | +3.88% | HKD 1.04 | HKD 1.09 | HKD 1.02 | 16.98M |
| 2026-08-12 | HKD 1.03 | -0.96% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 6.32M |
| 2026-08-11 | HKD 1.04 | -4.15% | HKD 1.10 | HKD 1.10 | HKD 1.03 | 17.09M |
| 2026-08-10 | HKD 1.09 | +4.33% | HKD 1.03 | HKD 1.09 | HKD 1.03 | 20.84M |
| 2026-08-07 | HKD 1.04 | +1.46% | HKD 1.03 | HKD 1.04 | HKD 1.00 | 11.63M |
| 2026-08-06 | HKD 1.02 | -0.49% | HKD 1.03 | HKD 1.03 | HKD 1.01 | 10.72M |
| 2026-08-05 | HKD 1.03 | -1.90% | HKD 1.04 | HKD 1.08 | HKD 1.02 | 23.98M |
| 2026-08-04 | HKD 1.05 | +2.44% | HKD 1.02 | HKD 1.05 | HKD 1.00 | 16.11M |
| 2026-08-03 | HKD 1.02 | -5.09% | HKD 1.07 | HKD 1.08 | HKD 1.02 | 22.96M |
| 2026-07-31 | HKD 1.08 | +3.85% | HKD 1.05 | HKD 1.08 | HKD 1.02 | 31.40M |
| 2026-07-30 | HKD 1.04 | +7.22% | HKD 0.98 | HKD 1.06 | HKD 0.97 | 57.78M |
| 2026-07-29 | HKD 0.97 | +7.78% | HKD 0.90 | HKD 0.98 | HKD 0.90 | 35.67M |
| 2026-07-28 | HKD 0.90 | +1.12% | HKD 0.90 | HKD 0.92 | HKD 0.89 | 13.80M |
| 2026-07-27 | HKD 0.89 | +1.14% | HKD 0.88 | HKD 0.90 | HKD 0.86 | 18.49M |
| 2026-07-24 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.84 | 14.44M |
| 2026-07-23 | HKD 0.88 | -1.12% | HKD 0.88 | HKD 0.90 | HKD 0.87 | 13.98M |
| 2026-07-22 | HKD 0.89 | +2.30% | HKD 0.87 | HKD 0.89 | HKD 0.85 | 23.04M |
| 2026-07-21 | HKD 0.87 | -1.14% | HKD 0.88 | HKD 0.90 | HKD 0.86 | 18.97M |
| 2026-07-20 | HKD 0.88 | 0.00% | HKD 0.90 | HKD 0.91 | HKD 0.86 | 21.86M |
| 2026-07-17 | HKD 0.88 | -4.35% | HKD 0.92 | HKD 0.94 | HKD 0.87 | 26.60M |
| 2026-07-16 | HKD 0.92 | +8.24% | HKD 0.85 | HKD 0.98 | HKD 0.85 | 76.37M |
| 2026-07-15 | HKD 0.85 | +2.41% | HKD 0.83 | HKD 0.86 | HKD 0.82 | 15.10M |
| 2026-07-14 | HKD 0.83 | 0.00% | HKD 0.83 | HKD 0.83 | HKD 0.79 | 17.36M |
| 2026-07-13 | HKD 0.83 | +2.47% | HKD 0.82 | HKD 0.87 | HKD 0.78 | 41.74M |
| 2026-07-10 | HKD 0.81 | +5.19% | HKD 0.78 | HKD 0.84 | HKD 0.76 | 34.26M |
| 2026-07-09 | HKD 0.77 | +2.67% | HKD 0.76 | HKD 0.79 | HKD 0.75 | 26.83M |
| 2026-07-08 | HKD 0.75 | +2.74% | HKD 0.73 | HKD 0.78 | HKD 0.73 | 24.66M |
| 2026-07-07 | HKD 0.73 | -1.35% | HKD 0.74 | HKD 0.75 | HKD 0.72 | 16.69M |
| 2026-07-06 | HKD 0.74 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.72 | 18.77M |
| 2026-07-03 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 32.53M |
| 2026-07-02 | HKD 0.74 | -3.90% | HKD 0.76 | HKD 0.79 | HKD 0.73 | 30.00M |
| 2026-06-30 | HKD 0.77 | -1.28% | HKD 0.78 | HKD 0.78 | HKD 0.74 | 34.63M |
| 2026-06-29 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.79 | HKD 0.75 | 22.52M |
| 2026-06-26 | HKD 0.78 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.73 | 67.77M |
| 2026-06-25 | HKD 0.78 | -23.53% | HKD 1.03 | HKD 1.06 | HKD 0.74 | 192.79M |
| 2026-06-24 | HKD 1.02 | -1.92% | HKD 1.04 | HKD 1.06 | HKD 1.01 | 18.27M |
| 2026-06-23 | HKD 1.04 | +0.97% | HKD 1.03 | HKD 1.07 | HKD 1.02 | 27.78M |
| 2026-06-22 | HKD 1.03 | -8.85% | HKD 1.12 | HKD 1.13 | HKD 1.03 | 53.57M |
| 2026-06-18 | HKD 1.13 | -0.88% | HKD 1.16 | HKD 1.16 | HKD 1.10 | 23.44M |
| 2026-06-17 | HKD 1.14 | -0.87% | HKD 1.16 | HKD 1.16 | HKD 1.12 | 20.32M |
| 2026-06-16 | HKD 1.15 | +3.60% | HKD 1.12 | HKD 1.23 | HKD 1.11 | 81.46M |
| 2026-06-15 | HKD 1.11 | -4.31% | HKD 1.16 | HKD 1.17 | HKD 1.11 | 31.15M |
| 2026-06-12 | HKD 1.16 | +1.75% | HKD 1.13 | HKD 1.16 | HKD 1.12 | 13.08M |
| 2026-06-11 | HKD 1.14 | 0.00% | HKD 1.14 | HKD 1.16 | HKD 1.12 | 10.51M |
| 2026-06-10 | HKD 1.14 | -0.87% | HKD 1.17 | HKD 1.17 | HKD 1.13 | 11.26M |
| 2026-06-09 | HKD 1.15 | 0.00% | HKD 1.16 | HKD 1.18 | HKD 1.13 | 17.69M |
| 2026-06-08 | HKD 1.15 | -3.36% | HKD 1.18 | HKD 1.18 | HKD 1.13 | 21.27M |
| 2026-06-05 | HKD 1.19 | -0.83% | HKD 1.21 | HKD 1.21 | HKD 1.18 | 13.69M |
| 2026-06-04 | HKD 1.20 | -1.64% | HKD 1.22 | HKD 1.23 | HKD 1.20 | 11.49M |
| 2026-06-03 | HKD 1.22 | +1.67% | HKD 1.20 | HKD 1.24 | HKD 1.19 | 12.60M |
| 2026-06-02 | HKD 1.20 | -0.83% | HKD 1.22 | HKD 1.22 | HKD 1.17 | 25.37M |
| 2026-06-01 | HKD 1.21 | 0.00% | HKD 1.22 | HKD 1.23 | HKD 1.18 | 29.15M |
| 2026-05-29 | HKD 1.21 | -0.82% | HKD 1.23 | HKD 1.26 | HKD 1.20 | 26.05M |
| 2026-05-28 | HKD 1.22 | -0.81% | HKD 1.24 | HKD 1.25 | HKD 1.21 | 21.47M |
| 2026-05-27 | HKD 1.23 | -2.38% | HKD 1.25 | HKD 1.28 | HKD 1.22 | 19.74M |