Luo Lih-Fen Holding Co., Ltd. 6666
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 45,50-0,45 (-%0,98)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 45,95 | +%0,88 | TWD 45,95 | TWD 45,95 | TWD 45,95 | 1,00K |
| 2026-09-30 | TWD 45,55 | -%0,22 | TWD 45,10 | TWD 45,75 | TWD 44,20 | 20,00K |
| 2026-09-29 | TWD 45,65 | +%1,78 | TWD 45,25 | TWD 45,95 | TWD 45,05 | 20,00K |
| 2026-09-24 | TWD 44,85 | -%0,66 | TWD 45,40 | TWD 45,40 | TWD 44,60 | 9,00K |
| 2026-09-23 | TWD 45,15 | +%0,33 | TWD 45,05 | TWD 45,75 | TWD 44,55 | 14,00K |
| 2026-09-22 | TWD 45,00 | +%0,11 | TWD 44,20 | TWD 45,00 | TWD 43,80 | 31,00K |
| 2026-09-21 | TWD 44,95 | +%0,22 | TWD 44,95 | TWD 44,95 | TWD 44,80 | 6,00K |
| 2026-09-18 | TWD 44,85 | +%0,22 | TWD 45,40 | TWD 45,40 | TWD 44,40 | 16,00K |
| 2026-09-17 | TWD 44,75 | +%0,90 | TWD 44,35 | TWD 44,90 | TWD 44,05 | 16,10K |
| 2026-09-16 | TWD 44,35 | +%0,80 | TWD 44,85 | TWD 44,85 | TWD 43,75 | 28,00K |
| 2026-09-15 | TWD 44,00 | -%0,45 | TWD 45,05 | TWD 45,05 | TWD 43,60 | 32,00K |
| 2026-09-14 | TWD 44,20 | +%0,45 | TWD 45,20 | TWD 45,20 | TWD 43,60 | 28,00K |
| 2026-09-11 | TWD 44,00 | -%1,90 | TWD 42,50 | TWD 44,45 | TWD 42,50 | 57,00K |
| 2026-09-10 | TWD 44,85 | -%0,11 | TWD 44,20 | TWD 44,85 | TWD 44,00 | 27,00K |
| 2026-09-09 | TWD 44,90 | -%0,11 | TWD 44,20 | TWD 44,90 | TWD 44,20 | 8,10K |
| 2026-09-08 | TWD 44,95 | +%0,33 | TWD 45,10 | TWD 45,20 | TWD 44,00 | 26,00K |
| 2026-09-07 | TWD 44,80 | +%1,01 | TWD 44,65 | TWD 45,30 | TWD 44,00 | 57,00K |
| 2026-09-04 | TWD 44,35 | +%0,68 | TWD 44,80 | TWD 44,80 | TWD 43,95 | 29,00K |
| 2026-09-03 | TWD 44,05 | -%0,79 | TWD 44,65 | TWD 44,65 | TWD 43,85 | 15,00K |
| 2026-09-02 | TWD 44,40 | %0,00 | TWD 44,00 | TWD 44,40 | TWD 43,45 | 11,00K |
| 2026-09-01 | TWD 44,40 | %0,00 | TWD 44,80 | TWD 44,80 | TWD 44,40 | 21,00K |
| 2026-08-31 | TWD 44,40 | +%0,68 | TWD 44,45 | TWD 44,45 | TWD 44,00 | 17,00K |
| 2026-08-28 | TWD 44,10 | -%0,56 | TWD 44,45 | TWD 44,45 | TWD 43,85 | 13,00K |
| 2026-08-27 | TWD 44,35 | +%0,11 | TWD 44,25 | TWD 44,70 | TWD 44,00 | 29,00K |
| 2026-08-26 | TWD 44,30 | +%0,34 | TWD 43,50 | TWD 44,35 | TWD 43,50 | 36,00K |
| 2026-08-25 | TWD 44,15 | -%0,34 | TWD 44,30 | TWD 44,30 | TWD 43,75 | 5,00K |
| 2026-08-24 | TWD 44,30 | %0,00 | TWD 44,60 | TWD 44,70 | TWD 43,75 | 50,00K |
| 2026-08-21 | TWD 44,30 | +%6,11 | TWD 45,80 | TWD 45,80 | TWD 43,70 | 161,10K |
| 2026-08-20 | TWD 41,75 | -%4,02 | TWD 40,90 | TWD 42,45 | TWD 40,90 | 45,00K |
| 2026-08-19 | TWD 43,50 | -%0,46 | TWD 43,70 | TWD 43,70 | TWD 43,20 | 9,03K |
| 2026-08-18 | TWD 43,70 | +%0,11 | TWD 43,20 | TWD 43,75 | TWD 43,20 | 17,00K |
| 2026-08-17 | TWD 43,65 | +%1,51 | TWD 43,35 | TWD 44,30 | TWD 42,75 | 45,03K |
| 2026-08-14 | TWD 43,00 | +%0,82 | TWD 43,00 | TWD 43,00 | TWD 42,50 | 8,00K |
| 2026-08-13 | TWD 42,65 | +%1,07 | TWD 42,75 | TWD 42,80 | TWD 42,20 | 32,00K |
| 2026-08-12 | TWD 42,20 | %0,00 | TWD 42,85 | TWD 42,85 | TWD 42,10 | 13,00K |
| 2026-08-11 | TWD 42,20 | -%2,43 | TWD 42,50 | TWD 43,45 | TWD 42,10 | 29,10K |
| 2026-08-10 | TWD 43,25 | +%1,76 | TWD 43,00 | TWD 43,80 | TWD 42,90 | 21,00K |
| 2026-08-07 | TWD 42,50 | +%0,47 | TWD 42,95 | TWD 42,95 | TWD 42,20 | 23,00K |
| 2026-08-06 | TWD 42,30 | -%0,94 | TWD 42,70 | TWD 42,85 | TWD 42,00 | 24,00K |
| 2026-08-05 | TWD 42,70 | %0,00 | TWD 42,70 | TWD 43,15 | TWD 40,50 | 242,00K |
| 2026-08-04 | TWD 42,70 | -%4,79 | TWD 43,80 | TWD 44,05 | TWD 42,45 | 119,00K |
| 2026-08-03 | TWD 44,85 | +%0,22 | TWD 43,50 | TWD 44,90 | TWD 43,50 | 23,10K |
| 2026-07-31 | TWD 44,75 | +%0,56 | TWD 44,95 | TWD 44,95 | TWD 44,50 | 20,00K |
| 2026-07-30 | TWD 44,50 | -%0,11 | TWD 44,50 | TWD 44,50 | TWD 44,50 | 1,00K |
| 2026-07-29 | TWD 44,55 | -%0,78 | TWD 44,90 | TWD 44,95 | TWD 43,30 | 53,02K |
| 2026-07-28 | TWD 44,90 | %0,00 | TWD 45,40 | TWD 45,40 | TWD 44,00 | 21,00K |
| 2026-07-27 | TWD 44,90 | +%2,39 | TWD 43,85 | TWD 44,90 | TWD 43,85 | 14,00K |
| 2026-07-24 | TWD 43,85 | -%0,90 | TWD 44,25 | TWD 44,25 | TWD 43,70 | 15,00K |
| 2026-07-23 | TWD 44,25 | -%0,67 | TWD 45,05 | TWD 45,05 | TWD 44,20 | 9,00K |
| 2026-07-22 | TWD 44,55 | -%1,33 | TWD 44,60 | TWD 44,85 | TWD 44,35 | 18,00K |
| 2026-07-21 | TWD 45,15 | +%1,01 | TWD 45,20 | TWD 45,20 | TWD 44,95 | 55,00K |
| 2026-07-20 | TWD 44,70 | -%0,45 | TWD 45,40 | TWD 45,40 | TWD 44,20 | 61,00K |
| 2026-07-17 | TWD 44,90 | -%0,11 | TWD 44,00 | TWD 44,90 | TWD 43,75 | 46,14K |
| 2026-07-16 | TWD 44,95 | -%0,11 | TWD 45,20 | TWD 45,20 | TWD 44,45 | 28,01K |
| 2026-07-15 | TWD 45,00 | +%1,58 | TWD 44,95 | TWD 45,00 | TWD 44,20 | 49,00K |
| 2026-07-14 | TWD 44,30 | -%0,11 | TWD 45,00 | TWD 45,00 | TWD 43,70 | 63,00K |
| 2026-07-13 | TWD 44,35 | -%0,22 | TWD 44,45 | TWD 44,45 | TWD 43,80 | 17,06K |
| 2026-07-10 | TWD 44,45 | %0,00 | TWD 44,45 | TWD 44,45 | TWD 44,45 | 0 |
| 2026-07-09 | TWD 44,45 | +%1,25 | TWD 43,35 | TWD 44,65 | TWD 43,35 | 49,00K |
| 2026-07-08 | TWD 43,90 | +%0,69 | TWD 43,75 | TWD 44,45 | TWD 43,30 | 31,00K |
| 2026-07-07 | TWD 43,60 | +%0,35 | TWD 44,15 | TWD 44,15 | TWD 43,05 | 100,00K |
| 2026-07-06 | TWD 43,45 | -%0,91 | TWD 43,20 | TWD 43,70 | TWD 43,00 | 56,00K |
| 2026-07-03 | TWD 43,85 | +%1,74 | TWD 43,70 | TWD 44,25 | TWD 43,45 | 36,00K |
| 2026-07-02 | TWD 43,10 | -%1,37 | TWD 43,75 | TWD 44,80 | TWD 43,10 | 41,00K |
| 2026-07-01 | TWD 43,70 | %0,00 | TWD 43,30 | TWD 43,70 | TWD 43,10 | 51,06K |
| 2026-06-30 | TWD 43,70 | +%0,69 | TWD 43,90 | TWD 43,90 | TWD 43,50 | 22,00K |
| 2026-06-29 | TWD 43,40 | +%0,70 | TWD 43,40 | TWD 43,50 | TWD 43,10 | 17,00K |
| 2026-06-26 | TWD 43,10 | -%1,49 | TWD 44,45 | TWD 44,45 | TWD 42,90 | 55,00K |
| 2026-06-25 | TWD 43,75 | +%1,04 | TWD 43,65 | TWD 43,80 | TWD 43,35 | 49,00K |
| 2026-06-24 | TWD 43,30 | %0,00 | TWD 43,25 | TWD 43,30 | TWD 42,95 | 27,00K |
| 2026-06-23 | TWD 43,30 | +%0,12 | TWD 43,60 | TWD 43,60 | TWD 42,40 | 33,00K |
| 2026-06-22 | TWD 43,25 | +%0,70 | TWD 43,10 | TWD 43,50 | TWD 42,50 | 76,00K |
| 2026-06-18 | TWD 42,95 | +%0,35 | TWD 43,20 | TWD 43,20 | TWD 42,50 | 37,00K |
| 2026-06-17 | TWD 42,80 | +%0,35 | TWD 42,95 | TWD 42,95 | TWD 42,30 | 26,00K |
| 2026-06-16 | TWD 42,65 | -%0,23 | TWD 43,20 | TWD 43,20 | TWD 42,45 | 45,20K |
| 2026-06-15 | TWD 42,75 | -%1,95 | TWD 43,45 | TWD 43,90 | TWD 42,55 | 51,01K |
| 2026-06-12 | TWD 43,60 | +%0,69 | TWD 43,45 | TWD 44,20 | TWD 42,85 | 76,01K |
| 2026-06-11 | TWD 43,30 | +%4,97 | TWD 42,35 | TWD 45,35 | TWD 42,10 | 342,01K |
| 2026-06-10 | TWD 41,25 | +%0,86 | TWD 40,70 | TWD 41,75 | TWD 40,50 | 30,50K |
| 2026-06-09 | TWD 40,90 | -%1,68 | TWD 41,00 | TWD 41,95 | TWD 40,55 | 51,00K |
| 2026-06-08 | TWD 41,60 | -%1,77 | TWD 40,30 | TWD 41,80 | TWD 39,55 | 37,00K |
| 2026-06-05 | TWD 42,35 | +%4,18 | TWD 40,90 | TWD 42,70 | TWD 40,10 | 62,01K |
| 2026-06-04 | TWD 40,65 | -%0,25 | TWD 40,50 | TWD 40,75 | TWD 40,00 | 10,25K |
| 2026-06-03 | TWD 40,75 | +%2,52 | TWD 40,40 | TWD 40,75 | TWD 39,80 | 43,00K |
| 2026-06-02 | TWD 39,75 | -%0,50 | TWD 40,55 | TWD 40,55 | TWD 39,75 | 21,50K |
| 2026-06-01 | TWD 39,95 | -%0,50 | TWD 39,70 | TWD 40,40 | TWD 39,70 | 20,00K |
| 2026-05-29 | TWD 40,15 | +%1,39 | TWD 40,50 | TWD 41,00 | TWD 39,80 | 20,00K |
| 2026-05-28 | TWD 39,60 | -%0,25 | TWD 39,95 | TWD 41,00 | TWD 39,60 | 18,00K |
| 2026-05-27 | TWD 39,70 | +%0,25 | TWD 40,15 | TWD 40,15 | TWD 39,60 | 6,00K |
| 2026-05-26 | TWD 39,60 | -%1,12 | TWD 39,80 | TWD 39,95 | TWD 39,20 | 33,00K |