Luo Lih-Fen Holding Co., Ltd. 6666
TWSE · Taiwan · Consumer Non-Durables
TWD 45.50-0.45 (-0.98%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45.50 | -0.98% | TWD 45.10 | TWD 45.75 | TWD 44.60 | 23.00K |
| 2026-10-01 | TWD 45.95 | +0.88% | TWD 45.95 | TWD 45.95 | TWD 45.95 | 1.00K |
| 2026-09-30 | TWD 45.55 | -0.22% | TWD 45.10 | TWD 45.75 | TWD 44.20 | 20.00K |
| 2026-09-29 | TWD 45.65 | +1.78% | TWD 45.25 | TWD 45.95 | TWD 45.05 | 20.00K |
| 2026-09-24 | TWD 44.85 | -0.66% | TWD 45.40 | TWD 45.40 | TWD 44.60 | 9.00K |
| 2026-09-23 | TWD 45.15 | +0.33% | TWD 45.05 | TWD 45.75 | TWD 44.55 | 14.00K |
| 2026-09-22 | TWD 45.00 | +0.11% | TWD 44.20 | TWD 45.00 | TWD 43.80 | 31.00K |
| 2026-09-21 | TWD 44.95 | +0.22% | TWD 44.95 | TWD 44.95 | TWD 44.80 | 6.00K |
| 2026-09-18 | TWD 44.85 | +0.22% | TWD 45.40 | TWD 45.40 | TWD 44.40 | 16.00K |
| 2026-09-17 | TWD 44.75 | +0.90% | TWD 44.35 | TWD 44.90 | TWD 44.05 | 16.10K |
| 2026-09-16 | TWD 44.35 | +0.80% | TWD 44.85 | TWD 44.85 | TWD 43.75 | 28.00K |
| 2026-09-15 | TWD 44.00 | -0.45% | TWD 45.05 | TWD 45.05 | TWD 43.60 | 32.00K |
| 2026-09-14 | TWD 44.20 | +0.45% | TWD 45.20 | TWD 45.20 | TWD 43.60 | 28.00K |
| 2026-09-11 | TWD 44.00 | -1.90% | TWD 42.50 | TWD 44.45 | TWD 42.50 | 57.00K |
| 2026-09-10 | TWD 44.85 | -0.11% | TWD 44.20 | TWD 44.85 | TWD 44.00 | 27.00K |
| 2026-09-09 | TWD 44.90 | -0.11% | TWD 44.20 | TWD 44.90 | TWD 44.20 | 8.10K |
| 2026-09-08 | TWD 44.95 | +0.33% | TWD 45.10 | TWD 45.20 | TWD 44.00 | 26.00K |
| 2026-09-07 | TWD 44.80 | +1.01% | TWD 44.65 | TWD 45.30 | TWD 44.00 | 57.00K |
| 2026-09-04 | TWD 44.35 | +0.68% | TWD 44.80 | TWD 44.80 | TWD 43.95 | 29.00K |
| 2026-09-03 | TWD 44.05 | -0.79% | TWD 44.65 | TWD 44.65 | TWD 43.85 | 15.00K |
| 2026-09-02 | TWD 44.40 | 0.00% | TWD 44.00 | TWD 44.40 | TWD 43.45 | 11.00K |
| 2026-09-01 | TWD 44.40 | 0.00% | TWD 44.80 | TWD 44.80 | TWD 44.40 | 21.00K |
| 2026-08-31 | TWD 44.40 | +0.68% | TWD 44.45 | TWD 44.45 | TWD 44.00 | 17.00K |
| 2026-08-28 | TWD 44.10 | -0.56% | TWD 44.45 | TWD 44.45 | TWD 43.85 | 13.00K |
| 2026-08-27 | TWD 44.35 | +0.11% | TWD 44.25 | TWD 44.70 | TWD 44.00 | 29.00K |
| 2026-08-26 | TWD 44.30 | +0.34% | TWD 43.50 | TWD 44.35 | TWD 43.50 | 36.00K |
| 2026-08-25 | TWD 44.15 | -0.34% | TWD 44.30 | TWD 44.30 | TWD 43.75 | 5.00K |
| 2026-08-24 | TWD 44.30 | 0.00% | TWD 44.60 | TWD 44.70 | TWD 43.75 | 50.00K |
| 2026-08-21 | TWD 44.30 | +6.11% | TWD 45.80 | TWD 45.80 | TWD 43.70 | 161.10K |
| 2026-08-20 | TWD 41.75 | -4.02% | TWD 40.90 | TWD 42.45 | TWD 40.90 | 45.00K |
| 2026-08-19 | TWD 43.50 | -0.46% | TWD 43.70 | TWD 43.70 | TWD 43.20 | 9.03K |
| 2026-08-18 | TWD 43.70 | +0.11% | TWD 43.20 | TWD 43.75 | TWD 43.20 | 17.00K |
| 2026-08-17 | TWD 43.65 | +1.51% | TWD 43.35 | TWD 44.30 | TWD 42.75 | 45.03K |
| 2026-08-14 | TWD 43.00 | +0.82% | TWD 43.00 | TWD 43.00 | TWD 42.50 | 8.00K |
| 2026-08-13 | TWD 42.65 | +1.07% | TWD 42.75 | TWD 42.80 | TWD 42.20 | 32.00K |
| 2026-08-12 | TWD 42.20 | 0.00% | TWD 42.85 | TWD 42.85 | TWD 42.10 | 13.00K |
| 2026-08-11 | TWD 42.20 | -2.43% | TWD 42.50 | TWD 43.45 | TWD 42.10 | 29.10K |
| 2026-08-10 | TWD 43.25 | +1.76% | TWD 43.00 | TWD 43.80 | TWD 42.90 | 21.00K |
| 2026-08-07 | TWD 42.50 | +0.47% | TWD 42.95 | TWD 42.95 | TWD 42.20 | 23.00K |
| 2026-08-06 | TWD 42.30 | -0.94% | TWD 42.70 | TWD 42.85 | TWD 42.00 | 24.00K |
| 2026-08-05 | TWD 42.70 | 0.00% | TWD 42.70 | TWD 43.15 | TWD 40.50 | 242.00K |
| 2026-08-04 | TWD 42.70 | -4.79% | TWD 43.80 | TWD 44.05 | TWD 42.45 | 119.00K |
| 2026-08-03 | TWD 44.85 | +0.22% | TWD 43.50 | TWD 44.90 | TWD 43.50 | 23.10K |
| 2026-07-31 | TWD 44.75 | +0.56% | TWD 44.95 | TWD 44.95 | TWD 44.50 | 20.00K |
| 2026-07-30 | TWD 44.50 | -0.11% | TWD 44.50 | TWD 44.50 | TWD 44.50 | 1.00K |
| 2026-07-29 | TWD 44.55 | -0.78% | TWD 44.90 | TWD 44.95 | TWD 43.30 | 53.02K |
| 2026-07-28 | TWD 44.90 | 0.00% | TWD 45.40 | TWD 45.40 | TWD 44.00 | 21.00K |
| 2026-07-27 | TWD 44.90 | +2.39% | TWD 43.85 | TWD 44.90 | TWD 43.85 | 14.00K |
| 2026-07-24 | TWD 43.85 | -0.90% | TWD 44.25 | TWD 44.25 | TWD 43.70 | 15.00K |
| 2026-07-23 | TWD 44.25 | -0.67% | TWD 45.05 | TWD 45.05 | TWD 44.20 | 9.00K |
| 2026-07-22 | TWD 44.55 | -1.33% | TWD 44.60 | TWD 44.85 | TWD 44.35 | 18.00K |
| 2026-07-21 | TWD 45.15 | +1.01% | TWD 45.20 | TWD 45.20 | TWD 44.95 | 55.00K |
| 2026-07-20 | TWD 44.70 | -0.45% | TWD 45.40 | TWD 45.40 | TWD 44.20 | 61.00K |
| 2026-07-17 | TWD 44.90 | -0.11% | TWD 44.00 | TWD 44.90 | TWD 43.75 | 46.14K |
| 2026-07-16 | TWD 44.95 | -0.11% | TWD 45.20 | TWD 45.20 | TWD 44.45 | 28.01K |
| 2026-07-15 | TWD 45.00 | +1.58% | TWD 44.95 | TWD 45.00 | TWD 44.20 | 49.00K |
| 2026-07-14 | TWD 44.30 | -0.11% | TWD 45.00 | TWD 45.00 | TWD 43.70 | 63.00K |
| 2026-07-13 | TWD 44.35 | -0.22% | TWD 44.45 | TWD 44.45 | TWD 43.80 | 17.06K |
| 2026-07-10 | TWD 44.45 | 0.00% | TWD 44.45 | TWD 44.45 | TWD 44.45 | 0 |
| 2026-07-09 | TWD 44.45 | +1.25% | TWD 43.35 | TWD 44.65 | TWD 43.35 | 49.00K |
| 2026-07-08 | TWD 43.90 | +0.69% | TWD 43.75 | TWD 44.45 | TWD 43.30 | 31.00K |
| 2026-07-07 | TWD 43.60 | +0.35% | TWD 44.15 | TWD 44.15 | TWD 43.05 | 100.00K |
| 2026-07-06 | TWD 43.45 | -0.91% | TWD 43.20 | TWD 43.70 | TWD 43.00 | 56.00K |
| 2026-07-03 | TWD 43.85 | +1.74% | TWD 43.70 | TWD 44.25 | TWD 43.45 | 36.00K |
| 2026-07-02 | TWD 43.10 | -1.37% | TWD 43.75 | TWD 44.80 | TWD 43.10 | 41.00K |
| 2026-07-01 | TWD 43.70 | 0.00% | TWD 43.30 | TWD 43.70 | TWD 43.10 | 51.06K |
| 2026-06-30 | TWD 43.70 | +0.69% | TWD 43.90 | TWD 43.90 | TWD 43.50 | 22.00K |
| 2026-06-29 | TWD 43.40 | +0.70% | TWD 43.40 | TWD 43.50 | TWD 43.10 | 17.00K |
| 2026-06-26 | TWD 43.10 | -1.49% | TWD 44.45 | TWD 44.45 | TWD 42.90 | 55.00K |
| 2026-06-25 | TWD 43.75 | +1.04% | TWD 43.65 | TWD 43.80 | TWD 43.35 | 49.00K |
| 2026-06-24 | TWD 43.30 | 0.00% | TWD 43.25 | TWD 43.30 | TWD 42.95 | 27.00K |
| 2026-06-23 | TWD 43.30 | +0.12% | TWD 43.60 | TWD 43.60 | TWD 42.40 | 33.00K |
| 2026-06-22 | TWD 43.25 | +0.70% | TWD 43.10 | TWD 43.50 | TWD 42.50 | 76.00K |
| 2026-06-18 | TWD 42.95 | +0.35% | TWD 43.20 | TWD 43.20 | TWD 42.50 | 37.00K |
| 2026-06-17 | TWD 42.80 | +0.35% | TWD 42.95 | TWD 42.95 | TWD 42.30 | 26.00K |
| 2026-06-16 | TWD 42.65 | -0.23% | TWD 43.20 | TWD 43.20 | TWD 42.45 | 45.20K |
| 2026-06-15 | TWD 42.75 | -1.95% | TWD 43.45 | TWD 43.90 | TWD 42.55 | 51.01K |
| 2026-06-12 | TWD 43.60 | +0.69% | TWD 43.45 | TWD 44.20 | TWD 42.85 | 76.01K |
| 2026-06-11 | TWD 43.30 | +4.97% | TWD 42.35 | TWD 45.35 | TWD 42.10 | 342.01K |
| 2026-06-10 | TWD 41.25 | +0.86% | TWD 40.70 | TWD 41.75 | TWD 40.50 | 30.50K |
| 2026-06-09 | TWD 40.90 | -1.68% | TWD 41.00 | TWD 41.95 | TWD 40.55 | 51.00K |
| 2026-06-08 | TWD 41.60 | -1.77% | TWD 40.30 | TWD 41.80 | TWD 39.55 | 37.00K |
| 2026-06-05 | TWD 42.35 | +4.18% | TWD 40.90 | TWD 42.70 | TWD 40.10 | 62.01K |
| 2026-06-04 | TWD 40.65 | -0.25% | TWD 40.50 | TWD 40.75 | TWD 40.00 | 10.25K |
| 2026-06-03 | TWD 40.75 | +2.52% | TWD 40.40 | TWD 40.75 | TWD 39.80 | 43.00K |
| 2026-06-02 | TWD 39.75 | -0.50% | TWD 40.55 | TWD 40.55 | TWD 39.75 | 21.50K |
| 2026-06-01 | TWD 39.95 | -0.50% | TWD 39.70 | TWD 40.40 | TWD 39.70 | 20.00K |
| 2026-05-29 | TWD 40.15 | +1.39% | TWD 40.50 | TWD 41.00 | TWD 39.80 | 20.00K |
| 2026-05-28 | TWD 39.60 | -0.25% | TWD 39.95 | TWD 41.00 | TWD 39.60 | 18.00K |
| 2026-05-27 | TWD 39.70 | +0.25% | TWD 40.15 | TWD 40.15 | TWD 39.60 | 6.00K |