E-Star Commercial Management Company Limited 6668
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,390,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,37 | 132,00K |
| 2026-09-30 | HKD 1,38 | -%0,36 | HKD 1,39 | HKD 1,39 | HKD 1,38 | 134,00K |
| 2026-09-29 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,40 | HKD 1,39 | 200,00K |
| 2026-09-28 | HKD 1,39 | -%0,36 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 0 |
| 2026-09-25 | HKD 1,39 | -%1,06 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 56,00K |
| 2026-09-24 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,41 | HKD 1,39 | 66,00K |
| 2026-09-23 | HKD 1,41 | +%0,36 | HKD 1,40 | HKD 1,41 | HKD 1,39 | 36,00K |
| 2026-09-22 | HKD 1,40 | %0,00 | HKD 1,40 | HKD 1,40 | HKD 1,40 | 0 |
| 2026-09-21 | HKD 1,40 | +%0,36 | HKD 1,40 | HKD 1,41 | HKD 1,39 | 209,00K |
| 2026-09-18 | HKD 1,40 | +%1,08 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 391,00K |
| 2026-09-17 | HKD 1,38 | -%1,42 | HKD 1,39 | HKD 1,39 | HKD 1,38 | 273,00K |
| 2026-09-16 | HKD 1,40 | +%0,36 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 215,00K |
| 2026-09-15 | HKD 1,40 | -%0,71 | HKD 1,41 | HKD 1,41 | HKD 1,40 | 93,00K |
| 2026-09-14 | HKD 1,41 | +%1,44 | HKD 1,39 | HKD 1,43 | HKD 1,39 | 131,00K |
| 2026-09-11 | HKD 1,39 | +%0,72 | HKD 1,38 | HKD 1,39 | HKD 1,38 | 139,00K |
| 2026-09-10 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,39 | HKD 1,38 | 333,00K |
| 2026-09-09 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,39 | HKD 1,38 | 289,00K |
| 2026-09-08 | HKD 1,38 | -%2,13 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 421,00K |
| 2026-09-07 | HKD 1,41 | +%0,71 | HKD 1,41 | HKD 1,41 | HKD 1,38 | 144,00K |
| 2026-09-04 | HKD 1,40 | +%0,36 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 145,00K |
| 2026-09-03 | HKD 1,39 | +%0,72 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 79,00K |
| 2026-09-02 | HKD 1,38 | -%1,42 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 445,00K |
| 2026-09-01 | HKD 1,40 | +%0,36 | HKD 1,40 | HKD 1,40 | HKD 1,38 | 311,00K |
| 2026-08-31 | HKD 1,40 | +%1,82 | HKD 1,38 | HKD 1,42 | HKD 1,38 | 620,00K |
| 2026-08-28 | HKD 1,38 | +%5,77 | HKD 1,33 | HKD 1,38 | HKD 1,33 | 766,00K |
| 2026-08-27 | HKD 1,30 | -%0,76 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 117,00K |
| 2026-08-26 | HKD 1,31 | +%0,77 | HKD 1,30 | HKD 1,31 | HKD 1,30 | 371,00K |
| 2026-08-25 | HKD 1,30 | +%0,78 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 919,00K |
| 2026-08-24 | HKD 1,29 | %0,00 | HKD 1,28 | HKD 1,29 | HKD 1,28 | 41,00K |
| 2026-08-21 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,30 | HKD 1,27 | 422,00K |
| 2026-08-20 | HKD 1,29 | -%0,77 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 39,00K |
| 2026-08-19 | HKD 1,30 | +%1,96 | HKD 1,27 | HKD 1,29 | HKD 1,27 | 2,00K |
| 2026-08-18 | HKD 1,27 | -%1,16 | HKD 1,29 | HKD 1,30 | HKD 1,27 | 52,00K |
| 2026-08-17 | HKD 1,29 | -%0,77 | HKD 1,30 | HKD 1,30 | HKD 1,27 | 310,00K |
| 2026-08-14 | HKD 1,30 | %0,00 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 21,00K |
| 2026-08-13 | HKD 1,30 | +%0,78 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 0 |
| 2026-08-12 | HKD 1,29 | -%0,77 | HKD 1,31 | HKD 1,32 | HKD 1,29 | 115,00K |
| 2026-08-11 | HKD 1,30 | -%0,76 | HKD 1,31 | HKD 1,31 | HKD 1,30 | 33,00K |
| 2026-08-10 | HKD 1,31 | +%0,77 | HKD 1,30 | HKD 1,31 | HKD 1,30 | 91,00K |
| 2026-08-07 | HKD 1,30 | -%1,14 | HKD 1,28 | HKD 1,30 | HKD 1,26 | 120,00K |
| 2026-08-06 | HKD 1,32 | +%0,38 | HKD 1,31 | HKD 1,32 | HKD 1,31 | 61,00K |
| 2026-08-05 | HKD 1,31 | +%0,77 | HKD 1,29 | HKD 1,31 | HKD 1,29 | 178,00K |
| 2026-08-04 | HKD 1,30 | +%0,78 | HKD 1,30 | HKD 1,30 | HKD 1,30 | 52,00K |
| 2026-08-03 | HKD 1,29 | -%1,53 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 66,00K |
| 2026-07-31 | HKD 1,31 | %0,00 | HKD 1,29 | HKD 1,31 | HKD 1,29 | 89,00K |
| 2026-07-30 | HKD 1,31 | %0,00 | HKD 1,31 | HKD 1,31 | HKD 1,31 | 26,00K |
| 2026-07-29 | HKD 1,31 | +%1,55 | HKD 1,30 | HKD 1,32 | HKD 1,30 | 189,00K |
| 2026-07-28 | HKD 1,29 | +%1,57 | HKD 1,30 | HKD 1,30 | HKD 1,29 | 140,00K |
| 2026-07-27 | HKD 1,27 | +%0,79 | HKD 1,28 | HKD 1,29 | HKD 1,27 | 287,00K |
| 2026-07-24 | HKD 1,26 | -%1,56 | HKD 1,28 | HKD 1,29 | HKD 1,26 | 423,00K |
| 2026-07-23 | HKD 1,28 | %0,00 | HKD 1,28 | HKD 1,28 | HKD 1,28 | 7,00K |
| 2026-07-22 | HKD 1,28 | -%0,78 | HKD 1,28 | HKD 1,29 | HKD 1,26 | 49,00K |
| 2026-07-21 | HKD 1,29 | %0,00 | HKD 1,28 | HKD 1,29 | HKD 1,28 | 224,00K |
| 2026-07-20 | HKD 1,29 | +%4,03 | HKD 1,26 | HKD 1,29 | HKD 1,26 | 70,00K |
| 2026-07-17 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,25 | HKD 1,24 | 167,00K |
| 2026-07-16 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,25 | HKD 1,25 | 0 |
| 2026-07-15 | HKD 1,25 | +%0,81 | HKD 1,24 | HKD 1,26 | HKD 1,24 | 252,00K |
| 2026-07-14 | HKD 1,24 | -%1,59 | HKD 1,26 | HKD 1,26 | HKD 1,24 | 13,00K |
| 2026-07-13 | HKD 1,26 | +%1,61 | HKD 1,24 | HKD 1,26 | HKD 1,24 | 120,00K |
| 2026-07-10 | HKD 1,24 | -%0,80 | HKD 1,25 | HKD 1,25 | HKD 1,23 | 155,00K |
| 2026-07-09 | HKD 1,25 | -%1,57 | HKD 1,26 | HKD 1,26 | HKD 1,25 | 137,00K |
| 2026-07-08 | HKD 1,27 | +%4,10 | HKD 1,22 | HKD 1,27 | HKD 1,22 | 45,00K |
| 2026-07-07 | HKD 1,22 | %0,00 | HKD 1,24 | HKD 1,25 | HKD 1,22 | 218,00K |
| 2026-07-06 | HKD 1,22 | -%0,81 | HKD 1,22 | HKD 1,24 | HKD 1,22 | 55,00K |
| 2026-07-03 | HKD 1,23 | %0,00 | HKD 1,22 | HKD 1,23 | HKD 1,22 | 15,00K |
| 2026-07-02 | HKD 1,23 | +%0,82 | HKD 1,22 | HKD 1,23 | HKD 1,22 | 532,00K |
| 2026-06-30 | HKD 1,22 | %0,00 | HKD 1,22 | HKD 1,24 | HKD 1,22 | 10,00K |
| 2026-06-29 | HKD 1,22 | +%2,52 | HKD 1,22 | HKD 1,23 | HKD 1,22 | 81,00K |
| 2026-06-26 | HKD 1,19 | -%0,83 | HKD 1,19 | HKD 1,20 | HKD 1,16 | 321,00K |
| 2026-06-25 | HKD 1,20 | %0,00 | HKD 1,20 | HKD 1,22 | HKD 1,20 | 592,00K |
| 2026-06-24 | HKD 1,20 | -%2,44 | HKD 1,22 | HKD 1,22 | HKD 1,20 | 278,00K |
| 2026-06-23 | HKD 1,23 | +%0,82 | HKD 1,23 | HKD 1,23 | HKD 1,22 | 117,00K |
| 2026-06-22 | HKD 1,22 | +%0,83 | HKD 1,21 | HKD 1,24 | HKD 1,20 | 420,00K |
| 2026-06-18 | HKD 1,21 | -%3,20 | HKD 1,24 | HKD 1,24 | HKD 1,20 | 627,00K |
| 2026-06-17 | HKD 1,25 | -%1,57 | HKD 1,27 | HKD 1,27 | HKD 1,25 | 239,00K |
| 2026-06-16 | HKD 1,27 | -%0,78 | HKD 1,28 | HKD 1,29 | HKD 1,27 | 155,00K |
| 2026-06-15 | HKD 1,28 | -%0,78 | HKD 1,29 | HKD 1,30 | HKD 1,28 | 91,00K |
| 2026-06-12 | HKD 1,29 | +%0,78 | HKD 1,29 | HKD 1,29 | HKD 1,29 | 150,00K |
| 2026-06-11 | HKD 1,28 | -%0,78 | HKD 1,28 | HKD 1,31 | HKD 1,28 | 358,00K |
| 2026-06-10 | HKD 1,29 | -%5,84 | HKD 1,29 | HKD 1,32 | HKD 1,28 | 275,00K |
| 2026-06-09 | HKD 1,37 | +%1,48 | HKD 1,39 | HKD 1,37 | HKD 1,35 | 33,00K |
| 2026-06-08 | HKD 1,35 | -%1,46 | HKD 1,37 | HKD 1,38 | HKD 1,35 | 148,00K |
| 2026-06-05 | HKD 1,37 | -%2,14 | HKD 1,40 | HKD 1,41 | HKD 1,37 | 257,00K |
| 2026-06-04 | HKD 1,40 | +%1,45 | HKD 1,39 | HKD 1,40 | HKD 1,38 | 58,00K |
| 2026-06-03 | HKD 1,38 | -%1,43 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 49,00K |
| 2026-06-02 | HKD 1,40 | +%0,72 | HKD 1,39 | HKD 1,40 | HKD 1,38 | 148,00K |
| 2026-06-01 | HKD 1,39 | %0,00 | HKD 1,38 | HKD 1,40 | HKD 1,38 | 29,00K |
| 2026-05-29 | HKD 1,39 | %0,00 | HKD 1,38 | HKD 1,39 | HKD 1,37 | 404,00K |
| 2026-05-28 | HKD 1,39 | +%0,72 | HKD 1,39 | HKD 1,39 | HKD 1,38 | 381,00K |
| 2026-05-27 | HKD 1,38 | -%1,43 | HKD 1,40 | HKD 1,40 | HKD 1,37 | 158,00K |