E-Star Commercial Management Company Limited 6668
HKEX · Hong Kong SAR China · Finance
HKD 1.390.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.37 | 132.00K |
| 2026-09-30 | HKD 1.38 | -0.36% | HKD 1.39 | HKD 1.39 | HKD 1.38 | 134.00K |
| 2026-09-29 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.40 | HKD 1.39 | 200.00K |
| 2026-09-28 | HKD 1.39 | -0.36% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 0 |
| 2026-09-25 | HKD 1.39 | -1.06% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 56.00K |
| 2026-09-24 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.41 | HKD 1.39 | 66.00K |
| 2026-09-23 | HKD 1.41 | +0.36% | HKD 1.40 | HKD 1.41 | HKD 1.39 | 36.00K |
| 2026-09-22 | HKD 1.40 | 0.00% | HKD 1.40 | HKD 1.40 | HKD 1.40 | 0 |
| 2026-09-21 | HKD 1.40 | +0.36% | HKD 1.40 | HKD 1.41 | HKD 1.39 | 209.00K |
| 2026-09-18 | HKD 1.40 | +1.08% | HKD 1.38 | HKD 1.40 | HKD 1.38 | 391.00K |
| 2026-09-17 | HKD 1.38 | -1.42% | HKD 1.39 | HKD 1.39 | HKD 1.38 | 273.00K |
| 2026-09-16 | HKD 1.40 | +0.36% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 215.00K |
| 2026-09-15 | HKD 1.40 | -0.71% | HKD 1.41 | HKD 1.41 | HKD 1.40 | 93.00K |
| 2026-09-14 | HKD 1.41 | +1.44% | HKD 1.39 | HKD 1.43 | HKD 1.39 | 131.00K |
| 2026-09-11 | HKD 1.39 | +0.72% | HKD 1.38 | HKD 1.39 | HKD 1.38 | 139.00K |
| 2026-09-10 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.39 | HKD 1.38 | 333.00K |
| 2026-09-09 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.39 | HKD 1.38 | 289.00K |
| 2026-09-08 | HKD 1.38 | -2.13% | HKD 1.38 | HKD 1.40 | HKD 1.38 | 421.00K |
| 2026-09-07 | HKD 1.41 | +0.71% | HKD 1.41 | HKD 1.41 | HKD 1.38 | 144.00K |
| 2026-09-04 | HKD 1.40 | +0.36% | HKD 1.38 | HKD 1.40 | HKD 1.38 | 145.00K |
| 2026-09-03 | HKD 1.39 | +0.72% | HKD 1.38 | HKD 1.40 | HKD 1.38 | 79.00K |
| 2026-09-02 | HKD 1.38 | -1.42% | HKD 1.38 | HKD 1.40 | HKD 1.38 | 445.00K |
| 2026-09-01 | HKD 1.40 | +0.36% | HKD 1.40 | HKD 1.40 | HKD 1.38 | 311.00K |
| 2026-08-31 | HKD 1.40 | +1.82% | HKD 1.38 | HKD 1.42 | HKD 1.38 | 620.00K |
| 2026-08-28 | HKD 1.38 | +5.77% | HKD 1.33 | HKD 1.38 | HKD 1.33 | 766.00K |
| 2026-08-27 | HKD 1.30 | -0.76% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 117.00K |
| 2026-08-26 | HKD 1.31 | +0.77% | HKD 1.30 | HKD 1.31 | HKD 1.30 | 371.00K |
| 2026-08-25 | HKD 1.30 | +0.78% | HKD 1.30 | HKD 1.30 | HKD 1.28 | 919.00K |
| 2026-08-24 | HKD 1.29 | 0.00% | HKD 1.28 | HKD 1.29 | HKD 1.28 | 41.00K |
| 2026-08-21 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.30 | HKD 1.27 | 422.00K |
| 2026-08-20 | HKD 1.29 | -0.77% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 39.00K |
| 2026-08-19 | HKD 1.30 | +1.96% | HKD 1.27 | HKD 1.29 | HKD 1.27 | 2.00K |
| 2026-08-18 | HKD 1.27 | -1.16% | HKD 1.29 | HKD 1.30 | HKD 1.27 | 52.00K |
| 2026-08-17 | HKD 1.29 | -0.77% | HKD 1.30 | HKD 1.30 | HKD 1.27 | 310.00K |
| 2026-08-14 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 21.00K |
| 2026-08-13 | HKD 1.30 | +0.78% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-08-12 | HKD 1.29 | -0.77% | HKD 1.31 | HKD 1.32 | HKD 1.29 | 115.00K |
| 2026-08-11 | HKD 1.30 | -0.76% | HKD 1.31 | HKD 1.31 | HKD 1.30 | 33.00K |
| 2026-08-10 | HKD 1.31 | +0.77% | HKD 1.30 | HKD 1.31 | HKD 1.30 | 91.00K |
| 2026-08-07 | HKD 1.30 | -1.14% | HKD 1.28 | HKD 1.30 | HKD 1.26 | 120.00K |
| 2026-08-06 | HKD 1.32 | +0.38% | HKD 1.31 | HKD 1.32 | HKD 1.31 | 61.00K |
| 2026-08-05 | HKD 1.31 | +0.77% | HKD 1.29 | HKD 1.31 | HKD 1.29 | 178.00K |
| 2026-08-04 | HKD 1.30 | +0.78% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 52.00K |
| 2026-08-03 | HKD 1.29 | -1.53% | HKD 1.30 | HKD 1.30 | HKD 1.29 | 66.00K |
| 2026-07-31 | HKD 1.31 | 0.00% | HKD 1.29 | HKD 1.31 | HKD 1.29 | 89.00K |
| 2026-07-30 | HKD 1.31 | 0.00% | HKD 1.31 | HKD 1.31 | HKD 1.31 | 26.00K |
| 2026-07-29 | HKD 1.31 | +1.55% | HKD 1.30 | HKD 1.32 | HKD 1.30 | 189.00K |
| 2026-07-28 | HKD 1.29 | +1.57% | HKD 1.30 | HKD 1.30 | HKD 1.29 | 140.00K |
| 2026-07-27 | HKD 1.27 | +0.79% | HKD 1.28 | HKD 1.29 | HKD 1.27 | 287.00K |
| 2026-07-24 | HKD 1.26 | -1.56% | HKD 1.28 | HKD 1.29 | HKD 1.26 | 423.00K |
| 2026-07-23 | HKD 1.28 | 0.00% | HKD 1.28 | HKD 1.28 | HKD 1.28 | 7.00K |
| 2026-07-22 | HKD 1.28 | -0.78% | HKD 1.28 | HKD 1.29 | HKD 1.26 | 49.00K |
| 2026-07-21 | HKD 1.29 | 0.00% | HKD 1.28 | HKD 1.29 | HKD 1.28 | 224.00K |
| 2026-07-20 | HKD 1.29 | +4.03% | HKD 1.26 | HKD 1.29 | HKD 1.26 | 70.00K |
| 2026-07-17 | HKD 1.24 | -0.80% | HKD 1.25 | HKD 1.25 | HKD 1.24 | 167.00K |
| 2026-07-16 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.25 | HKD 1.25 | 0 |
| 2026-07-15 | HKD 1.25 | +0.81% | HKD 1.24 | HKD 1.26 | HKD 1.24 | 252.00K |
| 2026-07-14 | HKD 1.24 | -1.59% | HKD 1.26 | HKD 1.26 | HKD 1.24 | 13.00K |
| 2026-07-13 | HKD 1.26 | +1.61% | HKD 1.24 | HKD 1.26 | HKD 1.24 | 120.00K |
| 2026-07-10 | HKD 1.24 | -0.80% | HKD 1.25 | HKD 1.25 | HKD 1.23 | 155.00K |
| 2026-07-09 | HKD 1.25 | -1.57% | HKD 1.26 | HKD 1.26 | HKD 1.25 | 137.00K |
| 2026-07-08 | HKD 1.27 | +4.10% | HKD 1.22 | HKD 1.27 | HKD 1.22 | 45.00K |
| 2026-07-07 | HKD 1.22 | 0.00% | HKD 1.24 | HKD 1.25 | HKD 1.22 | 218.00K |
| 2026-07-06 | HKD 1.22 | -0.81% | HKD 1.22 | HKD 1.24 | HKD 1.22 | 55.00K |
| 2026-07-03 | HKD 1.23 | 0.00% | HKD 1.22 | HKD 1.23 | HKD 1.22 | 15.00K |
| 2026-07-02 | HKD 1.23 | +0.82% | HKD 1.22 | HKD 1.23 | HKD 1.22 | 532.00K |
| 2026-06-30 | HKD 1.22 | 0.00% | HKD 1.22 | HKD 1.24 | HKD 1.22 | 10.00K |
| 2026-06-29 | HKD 1.22 | +2.52% | HKD 1.22 | HKD 1.23 | HKD 1.22 | 81.00K |
| 2026-06-26 | HKD 1.19 | -0.83% | HKD 1.19 | HKD 1.20 | HKD 1.16 | 321.00K |
| 2026-06-25 | HKD 1.20 | 0.00% | HKD 1.20 | HKD 1.22 | HKD 1.20 | 592.00K |
| 2026-06-24 | HKD 1.20 | -2.44% | HKD 1.22 | HKD 1.22 | HKD 1.20 | 278.00K |
| 2026-06-23 | HKD 1.23 | +0.82% | HKD 1.23 | HKD 1.23 | HKD 1.22 | 117.00K |
| 2026-06-22 | HKD 1.22 | +0.83% | HKD 1.21 | HKD 1.24 | HKD 1.20 | 420.00K |
| 2026-06-18 | HKD 1.21 | -3.20% | HKD 1.24 | HKD 1.24 | HKD 1.20 | 627.00K |
| 2026-06-17 | HKD 1.25 | -1.57% | HKD 1.27 | HKD 1.27 | HKD 1.25 | 239.00K |
| 2026-06-16 | HKD 1.27 | -0.78% | HKD 1.28 | HKD 1.29 | HKD 1.27 | 155.00K |
| 2026-06-15 | HKD 1.28 | -0.78% | HKD 1.29 | HKD 1.30 | HKD 1.28 | 91.00K |
| 2026-06-12 | HKD 1.29 | +0.78% | HKD 1.29 | HKD 1.29 | HKD 1.29 | 150.00K |
| 2026-06-11 | HKD 1.28 | -0.78% | HKD 1.28 | HKD 1.31 | HKD 1.28 | 358.00K |
| 2026-06-10 | HKD 1.29 | -5.84% | HKD 1.29 | HKD 1.32 | HKD 1.28 | 275.00K |
| 2026-06-09 | HKD 1.37 | +1.48% | HKD 1.39 | HKD 1.37 | HKD 1.35 | 33.00K |
| 2026-06-08 | HKD 1.35 | -1.46% | HKD 1.37 | HKD 1.38 | HKD 1.35 | 148.00K |
| 2026-06-05 | HKD 1.37 | -2.14% | HKD 1.40 | HKD 1.41 | HKD 1.37 | 257.00K |
| 2026-06-04 | HKD 1.40 | +1.45% | HKD 1.39 | HKD 1.40 | HKD 1.38 | 58.00K |
| 2026-06-03 | HKD 1.38 | -1.43% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 49.00K |
| 2026-06-02 | HKD 1.40 | +0.72% | HKD 1.39 | HKD 1.40 | HKD 1.38 | 148.00K |
| 2026-06-01 | HKD 1.39 | 0.00% | HKD 1.38 | HKD 1.40 | HKD 1.38 | 29.00K |
| 2026-05-29 | HKD 1.39 | 0.00% | HKD 1.38 | HKD 1.39 | HKD 1.37 | 404.00K |
| 2026-05-28 | HKD 1.39 | +0.72% | HKD 1.39 | HKD 1.39 | HKD 1.38 | 381.00K |
| 2026-05-27 | HKD 1.38 | -1.43% | HKD 1.40 | HKD 1.40 | HKD 1.37 | 158.00K |