San Neng Group Holdings Co., Ltd. 6671
TWSE · Tayvan · Üretici İmalatı
TWD 22,95+0,10 (+%0,44)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,95 | +%0,44 | TWD 23,00 | TWD 23,00 | TWD 22,95 | 5,05K |
| 2026-10-01 | TWD 22,85 | +%0,66 | TWD 23,05 | TWD 23,05 | TWD 22,75 | 34,00K |
| 2026-09-30 | TWD 22,70 | -%0,66 | TWD 23,20 | TWD 23,20 | TWD 22,55 | 7,01K |
| 2026-09-29 | TWD 22,85 | %0,00 | TWD 23,10 | TWD 23,10 | TWD 22,80 |
| 9,00K |
| 2026-09-24 | TWD 22,85 | +%0,66 | TWD 23,00 | TWD 23,00 | TWD 22,85 | 5,00K |
| 2026-09-23 | TWD 22,70 | -%1,30 | TWD 23,05 | TWD 23,20 | TWD 22,70 | 8,00K |
| 2026-09-22 | TWD 23,00 | -%0,22 | TWD 23,05 | TWD 23,05 | TWD 23,00 | 4,00K |
| 2026-09-21 | TWD 23,05 | %0,00 | TWD 23,05 | TWD 23,05 | TWD 23,05 | 3,00K |
| 2026-09-18 | TWD 23,05 | +%0,44 | TWD 22,95 | TWD 23,05 | TWD 22,95 | 13,00K |
| 2026-09-17 | TWD 22,95 | +%0,44 | TWD 22,95 | TWD 22,95 | TWD 22,95 | 3,00K |
| 2026-09-16 | TWD 22,85 | +%0,44 | TWD 22,95 | TWD 22,95 | TWD 22,80 | 12,00K |
| 2026-09-15 | TWD 22,75 | +%0,89 | TWD 23,00 | TWD 23,00 | TWD 22,55 | 3,00K |
| 2026-09-14 | TWD 22,55 | -%1,96 | TWD 23,00 | TWD 23,00 | TWD 22,55 | 7,00K |
| 2026-09-11 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 4,00K |
| 2026-09-10 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 2,00K |
| 2026-09-09 | TWD 23,00 | -%0,43 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 4,00K |
| 2026-09-08 | TWD 23,10 | %0,00 | TWD 23,00 | TWD 23,10 | TWD 23,00 | 19,00K |
| 2026-09-07 | TWD 23,10 | -%0,43 | TWD 23,35 | TWD 23,35 | TWD 22,95 | 14,00K |
| 2026-09-04 | TWD 23,20 | +%0,43 | TWD 23,40 | TWD 23,40 | TWD 22,55 | 22,00K |
| 2026-09-03 | TWD 23,10 | +%1,32 | TWD 23,45 | TWD 23,50 | TWD 23,00 | 22,00K |
| 2026-09-02 | TWD 22,80 | -%0,87 | TWD 22,70 | TWD 22,80 | TWD 22,70 | 153,00K |
| 2026-09-01 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 2,00K |
| 2026-08-31 | TWD 23,00 | %0,00 | TWD 23,05 | TWD 23,05 | TWD 23,00 | 5,00K |
| 2026-08-28 | TWD 23,00 | -%1,08 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 53,00K |
| 2026-08-27 | TWD 23,25 | -%0,64 | TWD 23,40 | TWD 23,40 | TWD 23,00 | 23,00K |
| 2026-08-26 | TWD 23,40 | +%1,74 | TWD 23,10 | TWD 23,50 | TWD 23,10 | 27,00K |
| 2026-08-25 | TWD 23,00 | -%0,43 | TWD 23,10 | TWD 23,15 | TWD 23,00 | 24,00K |
| 2026-08-24 | TWD 23,10 | +%0,22 | TWD 23,50 | TWD 23,50 | TWD 23,10 | 102,00K |
| 2026-08-21 | TWD 23,05 | -%1,91 | TWD 23,50 | TWD 23,50 | TWD 22,80 | 22,00K |
| 2026-08-20 | TWD 23,50 | +%5,62 | TWD 23,30 | TWD 23,55 | TWD 23,30 | 83,24K |
| 2026-08-19 | TWD 22,25 | -%0,22 | TWD 22,30 | TWD 22,85 | TWD 22,25 | 130,00K |
| 2026-08-18 | TWD 22,30 | %0,00 | TWD 22,30 | TWD 22,30 | TWD 22,25 | 16,20K |
| 2026-08-17 | TWD 22,30 | -%0,89 | TWD 22,50 | TWD 22,55 | TWD 22,30 | 11,00K |
| 2026-08-14 | TWD 22,50 | -%1,75 | TWD 22,85 | TWD 22,85 | TWD 22,50 | 11,00K |
| 2026-08-13 | TWD 22,90 | -%0,43 | TWD 22,95 | TWD 22,95 | TWD 22,60 | 8,00K |
| 2026-08-12 | TWD 23,00 | +%1,55 | TWD 22,85 | TWD 23,00 | TWD 22,80 | 4,00K |
| 2026-08-11 | TWD 22,65 | %0,00 | TWD 22,50 | TWD 22,65 | TWD 22,50 | 398,00K |
| 2026-08-10 | TWD 22,65 | -%0,44 | TWD 22,40 | TWD 22,65 | TWD 22,40 | 2,00K |
| 2026-08-07 | TWD 22,75 | -%1,09 | TWD 22,85 | TWD 22,90 | TWD 22,75 | 6,00K |
| 2026-08-06 | TWD 23,00 | %0,00 | TWD 22,25 | TWD 23,00 | TWD 22,25 | 3,00K |
| 2026-08-05 | TWD 23,00 | -%1,08 | TWD 23,20 | TWD 23,20 | TWD 23,00 | 5,00K |
| 2026-08-04 | TWD 23,25 | +%0,87 | TWD 22,70 | TWD 23,30 | TWD 22,70 | 33,00K |
| 2026-08-03 | TWD 23,05 | +%0,44 | TWD 22,80 | TWD 23,10 | TWD 22,15 | 12,00K |
| 2026-07-31 | TWD 22,95 | %0,00 | TWD 23,20 | TWD 23,20 | TWD 22,70 | 7,00K |
| 2026-07-30 | TWD 22,95 | -%0,86 | TWD 23,30 | TWD 23,45 | TWD 22,80 | 227,00K |
| 2026-07-29 | TWD 23,15 | +%1,76 | TWD 23,15 | TWD 23,15 | TWD 22,75 | 32,00K |
| 2026-07-28 | TWD 22,75 | +%1,56 | TWD 22,45 | TWD 22,75 | TWD 22,10 | 32,00K |
| 2026-07-27 | TWD 22,40 | +%2,75 | TWD 22,35 | TWD 22,45 | TWD 22,20 | 14,03K |
| 2026-07-24 | TWD 21,80 | -%5,83 | TWD 22,80 | TWD 23,20 | TWD 21,65 | 115,00K |
| 2026-07-23 | TWD 23,15 | -%3,54 | TWD 23,20 | TWD 23,25 | TWD 22,90 | 21,02K |
| 2026-07-22 | TWD 24,00 | -%0,41 | TWD 24,40 | TWD 24,45 | TWD 23,95 | 62,05K |
| 2026-07-21 | TWD 24,10 | +%0,42 | TWD 24,00 | TWD 24,20 | TWD 24,00 | 54,00K |
| 2026-07-20 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,10 | TWD 23,95 | 75,01K |
| 2026-07-17 | TWD 24,00 | +%0,21 | TWD 23,95 | TWD 24,00 | TWD 23,90 | 29,00K |
| 2026-07-16 | TWD 23,95 | -%0,21 | TWD 24,00 | TWD 24,00 | TWD 23,90 | 48,00K |
| 2026-07-15 | TWD 24,00 | -%0,83 | TWD 24,15 | TWD 24,30 | TWD 23,85 | 87,00K |
| 2026-07-14 | TWD 24,20 | -%0,82 | TWD 24,90 | TWD 24,90 | TWD 24,20 | 9,00K |
| 2026-07-13 | TWD 24,40 | -%0,81 | TWD 24,40 | TWD 24,40 | TWD 24,40 | 5,00K |
| 2026-07-10 | TWD 24,60 | %0,00 | TWD 24,60 | TWD 24,60 | TWD 24,60 | 0 |
| 2026-07-09 | TWD 24,60 | %0,00 | TWD 24,35 | TWD 24,60 | TWD 24,35 | 3,00K |
| 2026-07-08 | TWD 24,60 | -%0,40 | TWD 24,15 | TWD 24,60 | TWD 24,15 | 12,00K |
| 2026-07-07 | TWD 24,70 | -%0,20 | TWD 24,60 | TWD 24,90 | TWD 24,50 | 31,00K |
| 2026-07-06 | TWD 24,75 | +%1,02 | TWD 24,50 | TWD 24,90 | TWD 24,50 | 38,00K |
| 2026-07-03 | TWD 24,50 | -%1,21 | TWD 24,50 | TWD 24,55 | TWD 24,50 | 33,00K |
| 2026-07-02 | TWD 24,80 | %0,00 | TWD 24,50 | TWD 24,80 | TWD 24,45 | 4,00K |
| 2026-07-01 | TWD 24,80 | +%1,85 | TWD 24,50 | TWD 24,80 | TWD 24,45 | 13,00K |
| 2026-06-30 | TWD 24,35 | -%0,20 | TWD 24,95 | TWD 24,95 | TWD 24,35 | 49,00K |
| 2026-06-29 | TWD 24,40 | -%0,20 | TWD 24,55 | TWD 24,55 | TWD 24,35 | 27,00K |
| 2026-06-26 | TWD 24,45 | -%1,41 | TWD 24,50 | TWD 24,55 | TWD 24,30 | 31,00K |
| 2026-06-25 | TWD 24,80 | -%0,80 | TWD 24,95 | TWD 24,95 | TWD 24,75 | 9,05K |
| 2026-06-24 | TWD 25,00 | +%0,60 | TWD 24,85 | TWD 25,00 | TWD 24,85 | 7,00K |
| 2026-06-23 | TWD 24,85 | -%0,60 | TWD 25,50 | TWD 25,50 | TWD 24,35 | 101,00K |
| 2026-06-22 | TWD 25,00 | -%2,91 | TWD 25,85 | TWD 25,85 | TWD 25,00 | 140,00K |
| 2026-06-18 | TWD 25,75 | -%2,83 | TWD 26,00 | TWD 26,85 | TWD 25,60 | 142,00K |
| 2026-06-17 | TWD 26,50 | +%1,73 | TWD 26,50 | TWD 26,50 | TWD 26,20 | 3,00K |
| 2026-06-16 | TWD 26,05 | +%0,19 | TWD 25,95 | TWD 26,45 | TWD 25,60 | 162,00K |
| 2026-06-15 | TWD 26,00 | -%0,38 | TWD 25,70 | TWD 26,20 | TWD 25,50 | 173,00K |
| 2026-06-12 | TWD 26,10 | +%1,56 | TWD 25,65 | TWD 26,40 | TWD 25,65 | 87,00K |
| 2026-06-11 | TWD 25,70 | -%1,15 | TWD 26,00 | TWD 26,00 | TWD 25,35 | 132,00K |
| 2026-06-10 | TWD 26,00 | -%1,70 | TWD 26,20 | TWD 26,30 | TWD 25,95 | 128,00K |
| 2026-06-09 | TWD 26,45 | -%0,56 | TWD 26,95 | TWD 26,95 | TWD 26,45 | 44,00K |
| 2026-06-08 | TWD 26,60 | -%1,12 | TWD 27,20 | TWD 27,25 | TWD 26,10 | 63,00K |
| 2026-06-05 | TWD 26,90 | %0,00 | TWD 27,20 | TWD 27,50 | TWD 26,80 | 36,00K |
| 2026-06-04 | TWD 26,90 | +%0,19 | TWD 27,00 | TWD 27,40 | TWD 26,90 | 60,00K |
| 2026-06-03 | TWD 26,85 | +%0,19 | TWD 26,80 | TWD 26,95 | TWD 26,75 | 26,00K |
| 2026-06-02 | TWD 26,80 | -%1,47 | TWD 26,95 | TWD 27,00 | TWD 26,70 | 54,00K |
| 2026-06-01 | TWD 27,20 | +%0,74 | TWD 27,00 | TWD 27,20 | TWD 26,95 | 528,00K |
| 2026-05-29 | TWD 27,00 | +%0,75 | TWD 27,35 | TWD 27,35 | TWD 26,90 | 44,00K |
| 2026-05-28 | TWD 26,80 | -%1,47 | TWD 27,45 | TWD 27,45 | TWD 26,80 | 55,00K |
| 2026-05-27 | TWD 27,20 | -%1,45 | TWD 27,50 | TWD 27,65 | TWD 26,75 | 587,00K |