San Neng Group Holdings Co., Ltd. 6671
TWSE · Taiwan · Producer Manufacturing
TWD 22.95+0.10 (+0.44%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22.95 | +0.44% | TWD 23.00 | TWD 23.00 | TWD 22.95 | 5.05K |
| 2026-10-01 | TWD 22.85 | +0.66% | TWD 23.05 | TWD 23.05 | TWD 22.75 | 34.00K |
| 2026-09-30 | TWD 22.70 | -0.66% | TWD 23.20 | TWD 23.20 | TWD 22.55 | 7.01K |
| 2026-09-29 | TWD 22.85 | 0.00% | TWD 23.10 | TWD 23.10 | TWD 22.80 | 9.00K |
| 2026-09-24 | TWD 22.85 | +0.66% | TWD 23.00 | TWD 23.00 | TWD 22.85 | 5.00K |
| 2026-09-23 | TWD 22.70 | -1.30% | TWD 23.05 | TWD 23.20 | TWD 22.70 | 8.00K |
| 2026-09-22 | TWD 23.00 | -0.22% | TWD 23.05 | TWD 23.05 | TWD 23.00 | 4.00K |
| 2026-09-21 | TWD 23.05 | 0.00% | TWD 23.05 | TWD 23.05 | TWD 23.05 | 3.00K |
| 2026-09-18 | TWD 23.05 | +0.44% | TWD 22.95 | TWD 23.05 | TWD 22.95 | 13.00K |
| 2026-09-17 | TWD 22.95 | +0.44% | TWD 22.95 | TWD 22.95 | TWD 22.95 | 3.00K |
| 2026-09-16 | TWD 22.85 | +0.44% | TWD 22.95 | TWD 22.95 | TWD 22.80 | 12.00K |
| 2026-09-15 | TWD 22.75 | +0.89% | TWD 23.00 | TWD 23.00 | TWD 22.55 | 3.00K |
| 2026-09-14 | TWD 22.55 | -1.96% | TWD 23.00 | TWD 23.00 | TWD 22.55 | 7.00K |
| 2026-09-11 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 4.00K |
| 2026-09-10 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 2.00K |
| 2026-09-09 | TWD 23.00 | -0.43% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 4.00K |
| 2026-09-08 | TWD 23.10 | 0.00% | TWD 23.00 | TWD 23.10 | TWD 23.00 | 19.00K |
| 2026-09-07 | TWD 23.10 | -0.43% | TWD 23.35 | TWD 23.35 | TWD 22.95 | 14.00K |
| 2026-09-04 | TWD 23.20 | +0.43% | TWD 23.40 | TWD 23.40 | TWD 22.55 | 22.00K |
| 2026-09-03 | TWD 23.10 | +1.32% | TWD 23.45 | TWD 23.50 | TWD 23.00 | 22.00K |
| 2026-09-02 | TWD 22.80 | -0.87% | TWD 22.70 | TWD 22.80 | TWD 22.70 | 153.00K |
| 2026-09-01 | TWD 23.00 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 2.00K |
| 2026-08-31 | TWD 23.00 | 0.00% | TWD 23.05 | TWD 23.05 | TWD 23.00 | 5.00K |
| 2026-08-28 | TWD 23.00 | -1.08% | TWD 23.00 | TWD 23.00 | TWD 23.00 | 53.00K |
| 2026-08-27 | TWD 23.25 | -0.64% | TWD 23.40 | TWD 23.40 | TWD 23.00 | 23.00K |
| 2026-08-26 | TWD 23.40 | +1.74% | TWD 23.10 | TWD 23.50 | TWD 23.10 | 27.00K |
| 2026-08-25 | TWD 23.00 | -0.43% | TWD 23.10 | TWD 23.15 | TWD 23.00 | 24.00K |
| 2026-08-24 | TWD 23.10 | +0.22% | TWD 23.50 | TWD 23.50 | TWD 23.10 | 102.00K |
| 2026-08-21 | TWD 23.05 | -1.91% | TWD 23.50 | TWD 23.50 | TWD 22.80 | 22.00K |
| 2026-08-20 | TWD 23.50 | +5.62% | TWD 23.30 | TWD 23.55 | TWD 23.30 | 83.24K |
| 2026-08-19 | TWD 22.25 | -0.22% | TWD 22.30 | TWD 22.85 | TWD 22.25 | 130.00K |
| 2026-08-18 | TWD 22.30 | 0.00% | TWD 22.30 | TWD 22.30 | TWD 22.25 | 16.20K |
| 2026-08-17 | TWD 22.30 | -0.89% | TWD 22.50 | TWD 22.55 | TWD 22.30 | 11.00K |
| 2026-08-14 | TWD 22.50 | -1.75% | TWD 22.85 | TWD 22.85 | TWD 22.50 | 11.00K |
| 2026-08-13 | TWD 22.90 | -0.43% | TWD 22.95 | TWD 22.95 | TWD 22.60 | 8.00K |
| 2026-08-12 | TWD 23.00 | +1.55% | TWD 22.85 | TWD 23.00 | TWD 22.80 | 4.00K |
| 2026-08-11 | TWD 22.65 | 0.00% | TWD 22.50 | TWD 22.65 | TWD 22.50 | 398.00K |
| 2026-08-10 | TWD 22.65 | -0.44% | TWD 22.40 | TWD 22.65 | TWD 22.40 | 2.00K |
| 2026-08-07 | TWD 22.75 | -1.09% | TWD 22.85 | TWD 22.90 | TWD 22.75 | 6.00K |
| 2026-08-06 | TWD 23.00 | 0.00% | TWD 22.25 | TWD 23.00 | TWD 22.25 | 3.00K |
| 2026-08-05 | TWD 23.00 | -1.08% | TWD 23.20 | TWD 23.20 | TWD 23.00 | 5.00K |
| 2026-08-04 | TWD 23.25 | +0.87% | TWD 22.70 | TWD 23.30 | TWD 22.70 | 33.00K |
| 2026-08-03 | TWD 23.05 | +0.44% | TWD 22.80 | TWD 23.10 | TWD 22.15 | 12.00K |
| 2026-07-31 | TWD 22.95 | 0.00% | TWD 23.20 | TWD 23.20 | TWD 22.70 | 7.00K |
| 2026-07-30 | TWD 22.95 | -0.86% | TWD 23.30 | TWD 23.45 | TWD 22.80 | 227.00K |
| 2026-07-29 | TWD 23.15 | +1.76% | TWD 23.15 | TWD 23.15 | TWD 22.75 | 32.00K |
| 2026-07-28 | TWD 22.75 | +1.56% | TWD 22.45 | TWD 22.75 | TWD 22.10 | 32.00K |
| 2026-07-27 | TWD 22.40 | +2.75% | TWD 22.35 | TWD 22.45 | TWD 22.20 | 14.03K |
| 2026-07-24 | TWD 21.80 | -5.83% | TWD 22.80 | TWD 23.20 | TWD 21.65 | 115.00K |
| 2026-07-23 | TWD 23.15 | -3.54% | TWD 23.20 | TWD 23.25 | TWD 22.90 | 21.02K |
| 2026-07-22 | TWD 24.00 | -0.41% | TWD 24.40 | TWD 24.45 | TWD 23.95 | 62.05K |
| 2026-07-21 | TWD 24.10 | +0.42% | TWD 24.00 | TWD 24.20 | TWD 24.00 | 54.00K |
| 2026-07-20 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.10 | TWD 23.95 | 75.01K |
| 2026-07-17 | TWD 24.00 | +0.21% | TWD 23.95 | TWD 24.00 | TWD 23.90 | 29.00K |
| 2026-07-16 | TWD 23.95 | -0.21% | TWD 24.00 | TWD 24.00 | TWD 23.90 | 48.00K |
| 2026-07-15 | TWD 24.00 | -0.83% | TWD 24.15 | TWD 24.30 | TWD 23.85 | 87.00K |
| 2026-07-14 | TWD 24.20 | -0.82% | TWD 24.90 | TWD 24.90 | TWD 24.20 | 9.00K |
| 2026-07-13 | TWD 24.40 | -0.81% | TWD 24.40 | TWD 24.40 | TWD 24.40 | 5.00K |
| 2026-07-10 | TWD 24.60 | 0.00% | TWD 24.60 | TWD 24.60 | TWD 24.60 | 0 |
| 2026-07-09 | TWD 24.60 | 0.00% | TWD 24.35 | TWD 24.60 | TWD 24.35 | 3.00K |
| 2026-07-08 | TWD 24.60 | -0.40% | TWD 24.15 | TWD 24.60 | TWD 24.15 | 12.00K |
| 2026-07-07 | TWD 24.70 | -0.20% | TWD 24.60 | TWD 24.90 | TWD 24.50 | 31.00K |
| 2026-07-06 | TWD 24.75 | +1.02% | TWD 24.50 | TWD 24.90 | TWD 24.50 | 38.00K |
| 2026-07-03 | TWD 24.50 | -1.21% | TWD 24.50 | TWD 24.55 | TWD 24.50 | 33.00K |
| 2026-07-02 | TWD 24.80 | 0.00% | TWD 24.50 | TWD 24.80 | TWD 24.45 | 4.00K |
| 2026-07-01 | TWD 24.80 | +1.85% | TWD 24.50 | TWD 24.80 | TWD 24.45 | 13.00K |
| 2026-06-30 | TWD 24.35 | -0.20% | TWD 24.95 | TWD 24.95 | TWD 24.35 | 49.00K |
| 2026-06-29 | TWD 24.40 | -0.20% | TWD 24.55 | TWD 24.55 | TWD 24.35 | 27.00K |
| 2026-06-26 | TWD 24.45 | -1.41% | TWD 24.50 | TWD 24.55 | TWD 24.30 | 31.00K |
| 2026-06-25 | TWD 24.80 | -0.80% | TWD 24.95 | TWD 24.95 | TWD 24.75 | 9.05K |
| 2026-06-24 | TWD 25.00 | +0.60% | TWD 24.85 | TWD 25.00 | TWD 24.85 | 7.00K |
| 2026-06-23 | TWD 24.85 | -0.60% | TWD 25.50 | TWD 25.50 | TWD 24.35 | 101.00K |
| 2026-06-22 | TWD 25.00 | -2.91% | TWD 25.85 | TWD 25.85 | TWD 25.00 | 140.00K |
| 2026-06-18 | TWD 25.75 | -2.83% | TWD 26.00 | TWD 26.85 | TWD 25.60 | 142.00K |
| 2026-06-17 | TWD 26.50 | +1.73% | TWD 26.50 | TWD 26.50 | TWD 26.20 | 3.00K |
| 2026-06-16 | TWD 26.05 | +0.19% | TWD 25.95 | TWD 26.45 | TWD 25.60 | 162.00K |
| 2026-06-15 | TWD 26.00 | -0.38% | TWD 25.70 | TWD 26.20 | TWD 25.50 | 173.00K |
| 2026-06-12 | TWD 26.10 | +1.56% | TWD 25.65 | TWD 26.40 | TWD 25.65 | 87.00K |
| 2026-06-11 | TWD 25.70 | -1.15% | TWD 26.00 | TWD 26.00 | TWD 25.35 | 132.00K |
| 2026-06-10 | TWD 26.00 | -1.70% | TWD 26.20 | TWD 26.30 | TWD 25.95 | 128.00K |
| 2026-06-09 | TWD 26.45 | -0.56% | TWD 26.95 | TWD 26.95 | TWD 26.45 | 44.00K |
| 2026-06-08 | TWD 26.60 | -1.12% | TWD 27.20 | TWD 27.25 | TWD 26.10 | 63.00K |
| 2026-06-05 | TWD 26.90 | 0.00% | TWD 27.20 | TWD 27.50 | TWD 26.80 | 36.00K |
| 2026-06-04 | TWD 26.90 | +0.19% | TWD 27.00 | TWD 27.40 | TWD 26.90 | 60.00K |
| 2026-06-03 | TWD 26.85 | +0.19% | TWD 26.80 | TWD 26.95 | TWD 26.75 | 26.00K |
| 2026-06-02 | TWD 26.80 | -1.47% | TWD 26.95 | TWD 27.00 | TWD 26.70 | 54.00K |
| 2026-06-01 | TWD 27.20 | +0.74% | TWD 27.00 | TWD 27.20 | TWD 26.95 | 528.00K |
| 2026-05-29 | TWD 27.00 | +0.75% | TWD 27.35 | TWD 27.35 | TWD 26.90 | 44.00K |
| 2026-05-28 | TWD 26.80 | -1.47% | TWD 27.45 | TWD 27.45 | TWD 26.80 | 55.00K |
| 2026-05-27 | TWD 27.20 | -1.45% | TWD 27.50 | TWD 27.65 | TWD 26.75 | 587.00K |