Innovision FlexTech Corp. 6673
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 16,50+0,30 (+%1,85)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,50 | +%1,85 | TWD 16,40 | TWD 16,50 | TWD 15,45 | 155,84K |
| 2026-10-01 | TWD 16,20 | -%1,22 | TWD 16,45 | TWD 16,55 | TWD 15,80 | 209,08K |
| 2026-09-30 | TWD 16,40 | +%2,82 | TWD 16,70 | TWD 16,80 | TWD 16,00 | 235,03K |
| 2026-09-29 | TWD 15,95 | +%2,24 | TWD 16,10 | TWD 16,20 | TWD 15,55 | 67,15K |
| 2026-09-24 | TWD 15,60 | -%0,64 | TWD 15,50 | TWD 16,30 | TWD 14,95 | 156,04K |
| 2026-09-23 | TWD 15,70 | +%3,97 | TWD 15,00 | TWD 16,35 | TWD 14,20 | 173,56K |
| 2026-09-22 | TWD 15,10 | -%4,73 | TWD 15,80 | TWD 15,80 | TWD 15,05 | 236,28K |
| 2026-09-21 | TWD 15,85 | %0,00 | TWD 15,90 | TWD 16,25 | TWD 15,60 | 82,35K |
| 2026-09-18 | TWD 15,85 | -%1,25 | TWD 16,25 | TWD 16,25 | TWD 15,25 | 119,66K |
| 2026-09-17 | TWD 16,05 | %0,00 | TWD 16,30 | TWD 16,35 | TWD 15,60 | 69,25K |
| 2026-09-16 | TWD 16,05 | +%1,58 | TWD 15,95 | TWD 16,35 | TWD 15,65 | 142,26K |
| 2026-09-15 | TWD 15,80 | -%0,32 | TWD 15,95 | TWD 16,10 | TWD 15,30 | 86,09K |
| 2026-09-14 | TWD 15,85 | -%3,94 | TWD 16,75 | TWD 16,80 | TWD 15,15 | 142,17K |
| 2026-09-11 | TWD 16,50 | -%2,37 | TWD 17,25 | TWD 17,25 | TWD 16,25 | 169,94K |
| 2026-09-10 | TWD 16,90 | -%11,05 | TWD 18,55 | TWD 18,60 | TWD 16,45 | 573,11K |
| 2026-09-09 | TWD 19,00 | +%21,02 | TWD 15,70 | TWD 21,00 | TWD 15,70 | 1,33M |
| 2026-09-08 | TWD 15,70 | +%3,63 | TWD 15,75 | TWD 15,90 | TWD 14,85 | 267,18K |
| 2026-09-07 | TWD 15,15 | -%1,62 | TWD 15,20 | TWD 16,10 | TWD 15,05 | 131,03K |
| 2026-09-04 | TWD 15,40 | -%1,91 | TWD 15,75 | TWD 16,20 | TWD 15,05 | 95,10K |
| 2026-09-03 | TWD 15,70 | -%0,63 | TWD 16,00 | TWD 16,50 | TWD 15,05 | 365,64K |
| 2026-09-02 | TWD 15,80 | +%3,95 | TWD 15,85 | TWD 16,15 | TWD 14,90 | 492,70K |
| 2026-09-01 | TWD 15,20 | +%3,40 | TWD 14,10 | TWD 15,45 | TWD 14,00 | 449,00K |
| 2026-08-31 | TWD 14,70 | +%7,30 | TWD 13,25 | TWD 14,80 | TWD 12,50 | 478,21K |
| 2026-08-28 | TWD 13,70 | -%2,14 | TWD 13,55 | TWD 14,05 | TWD 13,15 | 116,39K |
| 2026-08-27 | TWD 14,00 | +%0,36 | TWD 14,05 | TWD 14,05 | TWD 13,25 | 108,68K |
| 2026-08-26 | TWD 13,95 | -%0,71 | TWD 13,55 | TWD 14,05 | TWD 13,55 | 44,03K |
| 2026-08-25 | TWD 14,05 | +%0,36 | TWD 13,50 | TWD 14,15 | TWD 13,50 | 23,60K |
| 2026-08-24 | TWD 14,00 | +%1,45 | TWD 14,15 | TWD 14,50 | TWD 13,55 | 71,72K |
| 2026-08-21 | TWD 13,80 | -%2,82 | TWD 14,10 | TWD 14,10 | TWD 13,40 | 132,22K |
| 2026-08-20 | TWD 14,20 | -%2,41 | TWD 14,05 | TWD 14,45 | TWD 12,80 | 157,92K |
| 2026-08-19 | TWD 14,55 | +%1,39 | TWD 14,50 | TWD 14,55 | TWD 13,90 | 104,89K |
| 2026-08-18 | TWD 14,35 | -%2,38 | TWD 14,70 | TWD 14,70 | TWD 14,00 | 117,42K |
| 2026-08-17 | TWD 14,70 | +%3,52 | TWD 14,20 | TWD 14,80 | TWD 13,70 | 91,96K |
| 2026-08-14 | TWD 14,20 | +%1,07 | TWD 14,60 | TWD 14,60 | TWD 13,60 | 84,13K |
| 2026-08-13 | TWD 14,05 | -%3,44 | TWD 14,75 | TWD 14,75 | TWD 14,05 | 125,59K |
| 2026-08-12 | TWD 14,55 | +%4,68 | TWD 13,90 | TWD 14,55 | TWD 13,90 | 149,32K |
| 2026-08-11 | TWD 13,90 | -%3,47 | TWD 14,20 | TWD 14,65 | TWD 13,55 | 128,69K |
| 2026-08-10 | TWD 14,40 | +%2,86 | TWD 14,10 | TWD 14,70 | TWD 13,75 | 91,11K |
| 2026-08-07 | TWD 14,00 | +%0,36 | TWD 13,85 | TWD 14,70 | TWD 13,40 | 183,92K |
| 2026-08-06 | TWD 13,95 | -%1,06 | TWD 14,00 | TWD 14,15 | TWD 13,00 | 235,37K |
| 2026-08-05 | TWD 14,10 | -%6,00 | TWD 14,65 | TWD 15,40 | TWD 13,40 | 376,80K |
| 2026-08-04 | TWD 15,00 | +%25,00 | TWD 12,10 | TWD 15,35 | TWD 12,10 | 554,61K |
| 2026-08-03 | TWD 12,00 | -%4,00 | TWD 11,90 | TWD 12,85 | TWD 11,35 | 208,90K |
| 2026-07-31 | TWD 12,50 | +%17,37 | TWD 11,10 | TWD 12,65 | TWD 11,10 | 398,53K |
| 2026-07-30 | TWD 10,65 | -%3,62 | TWD 10,95 | TWD 11,05 | TWD 10,60 | 404,19K |
| 2026-07-29 | TWD 11,05 | -%10,89 | TWD 12,60 | TWD 13,20 | TWD 10,45 | 642,68K |
| 2026-07-28 | TWD 12,40 | -%10,79 | TWD 13,40 | TWD 13,60 | TWD 12,25 | 238,99K |
| 2026-07-27 | TWD 13,90 | -%1,77 | TWD 13,80 | TWD 14,05 | TWD 13,45 | 121,30K |
| 2026-07-24 | TWD 14,15 | -%1,05 | TWD 13,80 | TWD 14,25 | TWD 13,45 | 113,26K |
| 2026-07-23 | TWD 14,30 | -%1,38 | TWD 14,50 | TWD 14,75 | TWD 13,75 | 111,36K |
| 2026-07-22 | TWD 14,50 | +%5,07 | TWD 14,35 | TWD 14,90 | TWD 13,80 | 118,07K |
| 2026-07-21 | TWD 13,80 | +%0,36 | TWD 14,10 | TWD 15,10 | TWD 13,75 | 253,31K |
| 2026-07-20 | TWD 13,75 | -%7,41 | TWD 14,50 | TWD 14,65 | TWD 13,25 | 275,13K |
| 2026-07-17 | TWD 14,85 | -%1,00 | TWD 15,30 | TWD 15,30 | TWD 14,15 | 211,79K |
| 2026-07-16 | TWD 15,00 | -%7,41 | TWD 16,20 | TWD 16,20 | TWD 14,90 | 160,64K |
| 2026-07-15 | TWD 16,20 | +%8,36 | TWD 15,45 | TWD 16,35 | TWD 14,35 | 186,00K |
| 2026-07-14 | TWD 14,95 | -%5,97 | TWD 15,90 | TWD 15,90 | TWD 14,45 | 200,13K |
| 2026-07-13 | TWD 15,90 | -%2,15 | TWD 15,90 | TWD 16,25 | TWD 15,50 | 146,09K |
| 2026-07-10 | TWD 16,25 | %0,00 | TWD 16,25 | TWD 16,25 | TWD 16,25 | 0 |
| 2026-07-09 | TWD 16,25 | +%4,84 | TWD 15,50 | TWD 16,25 | TWD 15,35 | 120,17K |
| 2026-07-08 | TWD 15,50 | -%5,49 | TWD 16,35 | TWD 16,35 | TWD 15,20 | 114,32K |
| 2026-07-07 | TWD 16,40 | -%4,09 | TWD 17,15 | TWD 17,20 | TWD 15,90 | 201,53K |
| 2026-07-06 | TWD 17,10 | -%2,56 | TWD 17,40 | TWD 17,55 | TWD 16,90 | 150,42K |
| 2026-07-03 | TWD 17,55 | +%2,03 | TWD 17,00 | TWD 17,80 | TWD 16,20 | 229,75K |
| 2026-07-02 | TWD 17,20 | -%1,99 | TWD 18,10 | TWD 18,10 | TWD 17,15 | 141,61K |
| 2026-07-01 | TWD 17,55 | -%5,65 | TWD 18,30 | TWD 18,30 | TWD 17,05 | 215,40K |
| 2026-06-30 | TWD 18,60 | +%5,68 | TWD 17,85 | TWD 18,80 | TWD 17,70 | 244,17K |
| 2026-06-29 | TWD 17,60 | -%5,88 | TWD 18,70 | TWD 18,70 | TWD 17,50 | 230,73K |
| 2026-06-26 | TWD 18,70 | -%1,84 | TWD 18,70 | TWD 19,65 | TWD 17,90 | 351,03K |
| 2026-06-25 | TWD 19,05 | -%4,75 | TWD 19,50 | TWD 21,10 | TWD 18,60 | 430,88K |
| 2026-06-24 | TWD 20,00 | -%3,85 | TWD 21,00 | TWD 21,05 | TWD 18,75 | 451,14K |
| 2026-06-23 | TWD 20,80 | -%5,45 | TWD 22,65 | TWD 24,40 | TWD 20,00 | 1,15M |
| 2026-06-22 | TWD 22,00 | +%34,97 | TWD 17,40 | TWD 23,10 | TWD 17,40 | 2,42M |
| 2026-06-18 | TWD 16,30 | +%12,41 | TWD 14,90 | TWD 16,80 | TWD 14,60 | 762,91K |
| 2026-06-17 | TWD 14,50 | -%0,68 | TWD 14,40 | TWD 15,05 | TWD 14,10 | 260,31K |
| 2026-06-16 | TWD 14,60 | -%2,01 | TWD 14,90 | TWD 15,50 | TWD 13,95 | 412,82K |
| 2026-06-15 | TWD 14,90 | -%4,49 | TWD 15,55 | TWD 15,55 | TWD 14,60 | 300,96K |
| 2026-06-12 | TWD 15,60 | +%3,65 | TWD 15,50 | TWD 16,10 | TWD 14,90 | 163,03K |
| 2026-06-11 | TWD 15,05 | -%1,63 | TWD 15,35 | TWD 15,80 | TWD 14,35 | 253,60K |
| 2026-06-10 | TWD 15,30 | -%6,13 | TWD 16,70 | TWD 16,70 | TWD 14,95 | 367,65K |
| 2026-06-09 | TWD 16,30 | +%3,82 | TWD 15,70 | TWD 17,45 | TWD 15,10 | 303,28K |
| 2026-06-08 | TWD 15,70 | -%3,38 | TWD 15,80 | TWD 16,80 | TWD 14,50 | 293,26K |
| 2026-06-05 | TWD 16,25 | -%3,85 | TWD 17,05 | TWD 17,20 | TWD 15,80 | 118,93K |
| 2026-06-04 | TWD 16,90 | -%2,59 | TWD 18,05 | TWD 18,10 | TWD 16,15 | 348,42K |
| 2026-06-03 | TWD 17,35 | +%16,84 | TWD 14,95 | TWD 18,00 | TWD 14,55 | 621,79K |
| 2026-06-02 | TWD 14,85 | -%3,88 | TWD 16,00 | TWD 16,00 | TWD 14,55 | 600,74K |
| 2026-06-01 | TWD 15,45 | -%8,04 | TWD 16,95 | TWD 17,20 | TWD 15,25 | 1,02M |
| 2026-05-29 | TWD 16,80 | -%6,41 | TWD 18,10 | TWD 18,10 | TWD 16,40 | 760,99K |
| 2026-05-28 | TWD 17,95 | -%2,97 | TWD 19,05 | TWD 19,05 | TWD 17,45 | 788,36K |
| 2026-05-27 | TWD 18,50 | -%7,96 | TWD 20,05 | TWD 20,05 | TWD 18,20 | 655,30K |