Innovision FlexTech Corp. 6673
TPEX · Taiwan · Consumer Durables
TWD 16.50+0.30 (+1.85%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16.50 | +1.85% | TWD 16.40 | TWD 16.50 | TWD 15.45 | 155.84K |
| 2026-10-01 | TWD 16.20 | -1.22% | TWD 16.45 | TWD 16.55 | TWD 15.80 | 209.08K |
| 2026-09-30 | TWD 16.40 | +2.82% | TWD 16.70 | TWD 16.80 | TWD 16.00 | 235.03K |
| 2026-09-29 | TWD 15.95 | +2.24% | TWD 16.10 | TWD 16.20 | TWD 15.55 | 67.15K |
| 2026-09-24 | TWD 15.60 | -0.64% | TWD 15.50 | TWD 16.30 | TWD 14.95 | 156.04K |
| 2026-09-23 | TWD 15.70 | +3.97% | TWD 15.00 | TWD 16.35 | TWD 14.20 | 173.56K |
| 2026-09-22 | TWD 15.10 | -4.73% | TWD 15.80 | TWD 15.80 | TWD 15.05 | 236.28K |
| 2026-09-21 | TWD 15.85 | 0.00% | TWD 15.90 | TWD 16.25 | TWD 15.60 | 82.35K |
| 2026-09-18 | TWD 15.85 | -1.25% | TWD 16.25 | TWD 16.25 | TWD 15.25 | 119.66K |
| 2026-09-17 | TWD 16.05 | 0.00% | TWD 16.30 | TWD 16.35 | TWD 15.60 | 69.25K |
| 2026-09-16 | TWD 16.05 | +1.58% | TWD 15.95 | TWD 16.35 | TWD 15.65 | 142.26K |
| 2026-09-15 | TWD 15.80 | -0.32% | TWD 15.95 | TWD 16.10 | TWD 15.30 | 86.09K |
| 2026-09-14 | TWD 15.85 | -3.94% | TWD 16.75 | TWD 16.80 | TWD 15.15 | 142.17K |
| 2026-09-11 | TWD 16.50 | -2.37% | TWD 17.25 | TWD 17.25 | TWD 16.25 | 169.94K |
| 2026-09-10 | TWD 16.90 | -11.05% | TWD 18.55 | TWD 18.60 | TWD 16.45 | 573.11K |
| 2026-09-09 | TWD 19.00 | +21.02% | TWD 15.70 | TWD 21.00 | TWD 15.70 | 1.33M |
| 2026-09-08 | TWD 15.70 | +3.63% | TWD 15.75 | TWD 15.90 | TWD 14.85 | 267.18K |
| 2026-09-07 | TWD 15.15 | -1.62% | TWD 15.20 | TWD 16.10 | TWD 15.05 | 131.03K |
| 2026-09-04 | TWD 15.40 | -1.91% | TWD 15.75 | TWD 16.20 | TWD 15.05 | 95.10K |
| 2026-09-03 | TWD 15.70 | -0.63% | TWD 16.00 | TWD 16.50 | TWD 15.05 | 365.64K |
| 2026-09-02 | TWD 15.80 | +3.95% | TWD 15.85 | TWD 16.15 | TWD 14.90 | 492.70K |
| 2026-09-01 | TWD 15.20 | +3.40% | TWD 14.10 | TWD 15.45 | TWD 14.00 | 449.00K |
| 2026-08-31 | TWD 14.70 | +7.30% | TWD 13.25 | TWD 14.80 | TWD 12.50 | 478.21K |
| 2026-08-28 | TWD 13.70 | -2.14% | TWD 13.55 | TWD 14.05 | TWD 13.15 | 116.39K |
| 2026-08-27 | TWD 14.00 | +0.36% | TWD 14.05 | TWD 14.05 | TWD 13.25 | 108.68K |
| 2026-08-26 | TWD 13.95 | -0.71% | TWD 13.55 | TWD 14.05 | TWD 13.55 | 44.03K |
| 2026-08-25 | TWD 14.05 | +0.36% | TWD 13.50 | TWD 14.15 | TWD 13.50 | 23.60K |
| 2026-08-24 | TWD 14.00 | +1.45% | TWD 14.15 | TWD 14.50 | TWD 13.55 | 71.72K |
| 2026-08-21 | TWD 13.80 | -2.82% | TWD 14.10 | TWD 14.10 | TWD 13.40 | 132.22K |
| 2026-08-20 | TWD 14.20 | -2.41% | TWD 14.05 | TWD 14.45 | TWD 12.80 | 157.92K |
| 2026-08-19 | TWD 14.55 | +1.39% | TWD 14.50 | TWD 14.55 | TWD 13.90 | 104.89K |
| 2026-08-18 | TWD 14.35 | -2.38% | TWD 14.70 | TWD 14.70 | TWD 14.00 | 117.42K |
| 2026-08-17 | TWD 14.70 | +3.52% | TWD 14.20 | TWD 14.80 | TWD 13.70 | 91.96K |
| 2026-08-14 | TWD 14.20 | +1.07% | TWD 14.60 | TWD 14.60 | TWD 13.60 | 84.13K |
| 2026-08-13 | TWD 14.05 | -3.44% | TWD 14.75 | TWD 14.75 | TWD 14.05 | 125.59K |
| 2026-08-12 | TWD 14.55 | +4.68% | TWD 13.90 | TWD 14.55 | TWD 13.90 | 149.32K |
| 2026-08-11 | TWD 13.90 | -3.47% | TWD 14.20 | TWD 14.65 | TWD 13.55 | 128.69K |
| 2026-08-10 | TWD 14.40 | +2.86% | TWD 14.10 | TWD 14.70 | TWD 13.75 | 91.11K |
| 2026-08-07 | TWD 14.00 | +0.36% | TWD 13.85 | TWD 14.70 | TWD 13.40 | 183.92K |
| 2026-08-06 | TWD 13.95 | -1.06% | TWD 14.00 | TWD 14.15 | TWD 13.00 | 235.37K |
| 2026-08-05 | TWD 14.10 | -6.00% | TWD 14.65 | TWD 15.40 | TWD 13.40 | 376.80K |
| 2026-08-04 | TWD 15.00 | +25.00% | TWD 12.10 | TWD 15.35 | TWD 12.10 | 554.61K |
| 2026-08-03 | TWD 12.00 | -4.00% | TWD 11.90 | TWD 12.85 | TWD 11.35 | 208.90K |
| 2026-07-31 | TWD 12.50 | +17.37% | TWD 11.10 | TWD 12.65 | TWD 11.10 | 398.53K |
| 2026-07-30 | TWD 10.65 | -3.62% | TWD 10.95 | TWD 11.05 | TWD 10.60 | 404.19K |
| 2026-07-29 | TWD 11.05 | -10.89% | TWD 12.60 | TWD 13.20 | TWD 10.45 | 642.68K |
| 2026-07-28 | TWD 12.40 | -10.79% | TWD 13.40 | TWD 13.60 | TWD 12.25 | 238.99K |
| 2026-07-27 | TWD 13.90 | -1.77% | TWD 13.80 | TWD 14.05 | TWD 13.45 | 121.30K |
| 2026-07-24 | TWD 14.15 | -1.05% | TWD 13.80 | TWD 14.25 | TWD 13.45 | 113.26K |
| 2026-07-23 | TWD 14.30 | -1.38% | TWD 14.50 | TWD 14.75 | TWD 13.75 | 111.36K |
| 2026-07-22 | TWD 14.50 | +5.07% | TWD 14.35 | TWD 14.90 | TWD 13.80 | 118.07K |
| 2026-07-21 | TWD 13.80 | +0.36% | TWD 14.10 | TWD 15.10 | TWD 13.75 | 253.31K |
| 2026-07-20 | TWD 13.75 | -7.41% | TWD 14.50 | TWD 14.65 | TWD 13.25 | 275.13K |
| 2026-07-17 | TWD 14.85 | -1.00% | TWD 15.30 | TWD 15.30 | TWD 14.15 | 211.79K |
| 2026-07-16 | TWD 15.00 | -7.41% | TWD 16.20 | TWD 16.20 | TWD 14.90 | 160.64K |
| 2026-07-15 | TWD 16.20 | +8.36% | TWD 15.45 | TWD 16.35 | TWD 14.35 | 186.00K |
| 2026-07-14 | TWD 14.95 | -5.97% | TWD 15.90 | TWD 15.90 | TWD 14.45 | 200.13K |
| 2026-07-13 | TWD 15.90 | -2.15% | TWD 15.90 | TWD 16.25 | TWD 15.50 | 146.09K |
| 2026-07-10 | TWD 16.25 | 0.00% | TWD 16.25 | TWD 16.25 | TWD 16.25 | 0 |
| 2026-07-09 | TWD 16.25 | +4.84% | TWD 15.50 | TWD 16.25 | TWD 15.35 | 120.17K |
| 2026-07-08 | TWD 15.50 | -5.49% | TWD 16.35 | TWD 16.35 | TWD 15.20 | 114.32K |
| 2026-07-07 | TWD 16.40 | -4.09% | TWD 17.15 | TWD 17.20 | TWD 15.90 | 201.53K |
| 2026-07-06 | TWD 17.10 | -2.56% | TWD 17.40 | TWD 17.55 | TWD 16.90 | 150.42K |
| 2026-07-03 | TWD 17.55 | +2.03% | TWD 17.00 | TWD 17.80 | TWD 16.20 | 229.75K |
| 2026-07-02 | TWD 17.20 | -1.99% | TWD 18.10 | TWD 18.10 | TWD 17.15 | 141.61K |
| 2026-07-01 | TWD 17.55 | -5.65% | TWD 18.30 | TWD 18.30 | TWD 17.05 | 215.40K |
| 2026-06-30 | TWD 18.60 | +5.68% | TWD 17.85 | TWD 18.80 | TWD 17.70 | 244.17K |
| 2026-06-29 | TWD 17.60 | -5.88% | TWD 18.70 | TWD 18.70 | TWD 17.50 | 230.73K |
| 2026-06-26 | TWD 18.70 | -1.84% | TWD 18.70 | TWD 19.65 | TWD 17.90 | 351.03K |
| 2026-06-25 | TWD 19.05 | -4.75% | TWD 19.50 | TWD 21.10 | TWD 18.60 | 430.88K |
| 2026-06-24 | TWD 20.00 | -3.85% | TWD 21.00 | TWD 21.05 | TWD 18.75 | 451.14K |
| 2026-06-23 | TWD 20.80 | -5.45% | TWD 22.65 | TWD 24.40 | TWD 20.00 | 1.15M |
| 2026-06-22 | TWD 22.00 | +34.97% | TWD 17.40 | TWD 23.10 | TWD 17.40 | 2.42M |
| 2026-06-18 | TWD 16.30 | +12.41% | TWD 14.90 | TWD 16.80 | TWD 14.60 | 762.91K |
| 2026-06-17 | TWD 14.50 | -0.68% | TWD 14.40 | TWD 15.05 | TWD 14.10 | 260.31K |
| 2026-06-16 | TWD 14.60 | -2.01% | TWD 14.90 | TWD 15.50 | TWD 13.95 | 412.82K |
| 2026-06-15 | TWD 14.90 | -4.49% | TWD 15.55 | TWD 15.55 | TWD 14.60 | 300.96K |
| 2026-06-12 | TWD 15.60 | +3.65% | TWD 15.50 | TWD 16.10 | TWD 14.90 | 163.03K |
| 2026-06-11 | TWD 15.05 | -1.63% | TWD 15.35 | TWD 15.80 | TWD 14.35 | 253.60K |
| 2026-06-10 | TWD 15.30 | -6.13% | TWD 16.70 | TWD 16.70 | TWD 14.95 | 367.65K |
| 2026-06-09 | TWD 16.30 | +3.82% | TWD 15.70 | TWD 17.45 | TWD 15.10 | 303.28K |
| 2026-06-08 | TWD 15.70 | -3.38% | TWD 15.80 | TWD 16.80 | TWD 14.50 | 293.26K |
| 2026-06-05 | TWD 16.25 | -3.85% | TWD 17.05 | TWD 17.20 | TWD 15.80 | 118.93K |
| 2026-06-04 | TWD 16.90 | -2.59% | TWD 18.05 | TWD 18.10 | TWD 16.15 | 348.42K |
| 2026-06-03 | TWD 17.35 | +16.84% | TWD 14.95 | TWD 18.00 | TWD 14.55 | 621.79K |
| 2026-06-02 | TWD 14.85 | -3.88% | TWD 16.00 | TWD 16.00 | TWD 14.55 | 600.74K |
| 2026-06-01 | TWD 15.45 | -8.04% | TWD 16.95 | TWD 17.20 | TWD 15.25 | 1.02M |
| 2026-05-29 | TWD 16.80 | -6.41% | TWD 18.10 | TWD 18.10 | TWD 16.40 | 760.99K |
| 2026-05-28 | TWD 17.95 | -2.97% | TWD 19.05 | TWD 19.05 | TWD 17.45 | 788.36K |
| 2026-05-27 | TWD 18.50 | -7.96% | TWD 20.05 | TWD 20.05 | TWD 18.20 | 655.30K |