6675 Geçmiş veriler - SENASIC Electronics Technology Co., Ltd. Class H | Makkler

6675 Geçmiş veriler - SENASIC Electronics Technology Co., Ltd. Class H | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	HKD 24,32	+%2,88	HKD 23,62	HKD 24,54	HKD 22,52	259,00K
2026-09-29	HKD 23,64	+%1,98	HKD 23,50	HKD 24,24	HKD 23,10	238,00K
2026-09-28	HKD 23,18	-%16,86	HKD 27,90	HKD 27,90	HKD 22,86	526,00K
2026-09-25	HKD 27,88	-%0,07	HKD 27,92	HKD 27,92	HKD 26,80	285,80K
2026-09-24	HKD 27,90	+%0,43	HKD 27,80	HKD 28,68	HKD 27,42	251,40K
2026-09-23	HKD 27,78	+%0,94	HKD 27,54	HKD 29,64	HKD 26,50	475,40K
2026-09-22	HKD 27,52	-%3,78	HKD 30,50	HKD 30,50	HKD 27,52	853,00K
2026-09-21	HKD 28,60	-%7,50	HKD 30,96	HKD 30,96	HKD 28,06	310,80K
2026-09-18	HKD 30,92	+%8,34	HKD 28,56	HKD 32,00	HKD 28,56	719,05K
2026-09-17	HKD 28,54	+%0,63	HKD 28,38	HKD 29,58	HKD 28,24	248,20K
2026-09-16	HKD 28,36	-%0,63	HKD 28,56	HKD 29,58	HKD 28,32	273,60K
2026-09-15	HKD 28,54	+%2,07	HKD 29,48	HKD 31,02	HKD 28,28	482,40K
2026-09-14	HKD 27,96	-%9,81	HKD 31,00	HKD 31,80	HKD 27,68	432,40K
2026-09-11	HKD 31,00	+%11,19	HKD 27,34	HKD 31,60	HKD 27,10	774,41K
2026-09-10	HKD 27,88	-%0,64	HKD 29,00	HKD 30,14	HKD 27,88	496,60K
2026-09-09	HKD 28,06	-%4,23	HKD 29,80	HKD 31,96	HKD 26,80	596,40K
2026-09-08	HKD 29,30	+%10,90	HKD 26,44	HKD 29,82	HKD 25,82	893,20K
2026-09-07	HKD 26,42	-%9,21	HKD 32,00	HKD 32,00	HKD 24,60	839,40K
2026-09-04	HKD 29,10	-%1,69	HKD 29,62	HKD 30,30	HKD 27,06	414,21K
2026-09-03	HKD 29,60	-%5,79	HKD 31,44	HKD 32,36	HKD 28,80	251,12K
2026-09-02	HKD 31,42	+%0,38	HKD 31,28	HKD 31,84	HKD 29,30	343,00K
2026-09-01	HKD 31,30	-%5,89	HKD 33,20	HKD 33,20	HKD 31,20	237,80K
2026-08-31	HKD 33,26	-%7,51	HKD 35,50	HKD 36,60	HKD 33,20	278,20K
2026-08-28	HKD 35,96	-%3,12	HKD 37,00	HKD 37,16	HKD 35,20	368,42K
2026-08-27	HKD 37,12	+%4,27	HKD 36,48	HKD 37,54	HKD 35,34	641,20K
2026-08-26	HKD 35,60	-%0,56	HKD 35,88	HKD 37,00	HKD 35,08	458,00K
2026-08-25	HKD 35,80	+%4,56	HKD 34,30	HKD 36,78	HKD 33,36	403,00K
2026-08-24	HKD 34,24	+%3,26	HKD 33,20	HKD 34,80	HKD 31,88	257,00K
2026-08-21	HKD 33,16	+%5,61	HKD 31,30	HKD 34,20	HKD 31,06	400,20K
2026-08-20	HKD 31,40	+%0,19	HKD 31,40	HKD 33,00	HKD 31,14	207,00K
2026-08-19	HKD 31,34	-%0,13	HKD 31,30	HKD 31,78	HKD 29,62	348,92K
2026-08-18	HKD 31,38	+%3,22	HKD 30,30	HKD 31,60	HKD 29,86	404,60K
2026-08-17	HKD 30,40	+%1,95	HKD 29,90	HKD 31,38	HKD 29,20	210,20K
2026-08-14	HKD 29,82	-%8,53	HKD 32,54	HKD 32,54	HKD 29,80	412,40K
2026-08-13	HKD 32,60	+%3,49	HKD 31,40	HKD 33,00	HKD 31,40	422,40K
2026-08-12	HKD 31,50	+%4,79	HKD 30,00	HKD 32,68	HKD 30,00	387,00K
2026-08-11	HKD 30,06	-%0,92	HKD 30,40	HKD 31,80	HKD 29,28	208,40K
2026-08-10	HKD 30,34	-%1,75	HKD 30,92	HKD 31,10	HKD 27,24	416,20K
2026-08-07	HKD 30,88	+%3,21	HKD 29,88	HKD 31,78	HKD 29,02	403,40K
2026-08-06	HKD 29,92	-%3,48	HKD 30,94	HKD 31,04	HKD 29,66	387,60K
2026-08-05	HKD 31,00	-%3,06	HKD 32,00	HKD 32,30	HKD 29,50	203,39K
2026-08-04	HKD 31,98	+%4,31	HKD 30,66	HKD 32,70	HKD 28,12	399,00K
2026-08-03	HKD 30,66	+%17,02	HKD 26,26	HKD 30,80	HKD 25,80	593,60K
2026-07-31	HKD 26,20	+%1,16	HKD 26,50	HKD 27,92	HKD 25,56	206,40K
2026-07-30	HKD 25,90	+%3,60	HKD 25,06	HKD 27,00	HKD 25,06	388,00K
2026-07-29	HKD 25,00	+%4,34	HKD 24,00	HKD 26,06	HKD 22,02	395,70K
2026-07-28	HKD 23,96	-%9,92	HKD 26,50	HKD 26,50	HKD 23,88	235,80K
2026-07-27	HKD 26,60	+%4,72	HKD 25,44	HKD 27,10	HKD 24,60	222,00K
2026-07-24	HKD 25,40	+%6,72	HKD 23,86	HKD 25,72	HKD 22,98	396,20K
2026-07-23	HKD 23,80	+%5,97	HKD 22,50	HKD 24,84	HKD 22,50	394,10K
2026-07-22	HKD 22,46	+%7,46	HKD 21,00	HKD 23,02	HKD 20,90	229,20K
2026-07-21	HKD 20,90	+%3,47	HKD 20,24	HKD 22,30	HKD 19,83	393,80K
2026-07-20	HKD 20,20	-%2,88	HKD 20,82	HKD 22,00	HKD 19,85	272,40K
2026-07-17	HKD 20,80	-%17,53	HKD 25,22	HKD 25,22	HKD 20,42	293,81K
2026-07-16	HKD 25,22	+%6,41	HKD 23,90	HKD 26,26	HKD 22,50	258,60K
2026-07-15	HKD 23,70	+%5,33	HKD 22,60	HKD 25,80	HKD 22,60	392,00K
2026-07-14	HKD 22,50	+%7,24	HKD 21,30	HKD 22,82	HKD 19,20	206,80K
2026-07-13	HKD 20,98	-%12,51	HKD 24,00	HKD 24,00	HKD 20,84	205,80K
2026-07-10	HKD 23,98	-%1,72	HKD 24,40	HKD 24,40	HKD 22,50	230,20K
2026-07-09	HKD 24,40	-%2,40	HKD 25,00	HKD 25,68	HKD 21,90	391,76K
2026-07-08	HKD 25,00	-%12,83	HKD 27,98	HKD 28,80	HKD 25,00	457,40K
2026-07-07	HKD 28,68	-%9,70	HKD 31,78	HKD 31,78	HKD 28,00	404,20K
2026-07-06	HKD 31,76	-%3,76	HKD 33,10	HKD 33,14	HKD 30,78	402,20K
2026-07-03	HKD 33,00	+%4,63	HKD 31,54	HKD 33,32	HKD 30,20	390,40K
2026-07-02	HKD 31,54	-%12,87	HKD 34,04	HKD 34,42	HKD 30,82	401,60K
2026-06-30	HKD 36,20	+%1,69	HKD 35,60	HKD 38,00	HKD 34,80	409,40K
2026-06-29	HKD 35,60	+%5,14	HKD 33,50	HKD 36,66	HKD 32,02	410,00K
2026-06-26	HKD 33,86	-%10,42	HKD 37,72	HKD 37,72	HKD 32,50	497,61K
2026-06-25	HKD 37,80	+%9,06	HKD 34,66	HKD 39,92	HKD 33,00	1,37M
2026-06-24	HKD 34,66	+%9,48	HKD 31,00	HKD 35,22	HKD 31,00	788,40K
2026-06-23	HKD 31,66	+%0,38	HKD 31,20	HKD 33,00	HKD 30,10	748,10K
2026-06-22	HKD 31,54	-%5,57	HKD 31,98	HKD 35,46	HKD 30,62	1,34M
2026-06-18	HKD 33,40	-%19,90	HKD 41,70	HKD 45,48	HKD 32,04	4,31M
2026-06-17	HKD 41,70	—	HKD 31,60	HKD 41,90	HKD 31,58	16,47M