Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 24.32 | +2.88% | HKD 23.62 | HKD 24.54 | HKD 22.52 | 259.00K |
| 2026-09-29 | HKD 23.64 | +1.98% | HKD 23.50 | HKD 24.24 | HKD 23.10 | 238.00K |
| 2026-09-28 | HKD 23.18 | -16.86% | HKD 27.90 | HKD 27.90 | HKD 22.86 | 526.00K |
| 2026-09-25 | HKD 27.88 | -0.07% | HKD 27.92 | HKD 27.92 | HKD 26.80 |
| 285.80K |
| 2026-09-24 | HKD 27.90 | +0.43% | HKD 27.80 | HKD 28.68 | HKD 27.42 | 251.40K |
| 2026-09-23 | HKD 27.78 | +0.94% | HKD 27.54 | HKD 29.64 | HKD 26.50 | 475.40K |
| 2026-09-22 | HKD 27.52 | -3.78% | HKD 30.50 | HKD 30.50 | HKD 27.52 | 853.00K |
| 2026-09-21 | HKD 28.60 | -7.50% | HKD 30.96 | HKD 30.96 | HKD 28.06 | 310.80K |
| 2026-09-18 | HKD 30.92 | +8.34% | HKD 28.56 | HKD 32.00 | HKD 28.56 | 719.05K |
| 2026-09-17 | HKD 28.54 | +0.63% | HKD 28.38 | HKD 29.58 | HKD 28.24 | 248.20K |
| 2026-09-16 | HKD 28.36 | -0.63% | HKD 28.56 | HKD 29.58 | HKD 28.32 | 273.60K |
| 2026-09-15 | HKD 28.54 | +2.07% | HKD 29.48 | HKD 31.02 | HKD 28.28 | 482.40K |
| 2026-09-14 | HKD 27.96 | -9.81% | HKD 31.00 | HKD 31.80 | HKD 27.68 | 432.40K |
| 2026-09-11 | HKD 31.00 | +11.19% | HKD 27.34 | HKD 31.60 | HKD 27.10 | 774.41K |
| 2026-09-10 | HKD 27.88 | -0.64% | HKD 29.00 | HKD 30.14 | HKD 27.88 | 496.60K |
| 2026-09-09 | HKD 28.06 | -4.23% | HKD 29.80 | HKD 31.96 | HKD 26.80 | 596.40K |
| 2026-09-08 | HKD 29.30 | +10.90% | HKD 26.44 | HKD 29.82 | HKD 25.82 | 893.20K |
| 2026-09-07 | HKD 26.42 | -9.21% | HKD 32.00 | HKD 32.00 | HKD 24.60 | 839.40K |
| 2026-09-04 | HKD 29.10 | -1.69% | HKD 29.62 | HKD 30.30 | HKD 27.06 | 414.21K |
| 2026-09-03 | HKD 29.60 | -5.79% | HKD 31.44 | HKD 32.36 | HKD 28.80 | 251.12K |
| 2026-09-02 | HKD 31.42 | +0.38% | HKD 31.28 | HKD 31.84 | HKD 29.30 | 343.00K |
| 2026-09-01 | HKD 31.30 | -5.89% | HKD 33.20 | HKD 33.20 | HKD 31.20 | 237.80K |
| 2026-08-31 | HKD 33.26 | -7.51% | HKD 35.50 | HKD 36.60 | HKD 33.20 | 278.20K |
| 2026-08-28 | HKD 35.96 | -3.12% | HKD 37.00 | HKD 37.16 | HKD 35.20 | 368.42K |
| 2026-08-27 | HKD 37.12 | +4.27% | HKD 36.48 | HKD 37.54 | HKD 35.34 | 641.20K |
| 2026-08-26 | HKD 35.60 | -0.56% | HKD 35.88 | HKD 37.00 | HKD 35.08 | 458.00K |
| 2026-08-25 | HKD 35.80 | +4.56% | HKD 34.30 | HKD 36.78 | HKD 33.36 | 403.00K |
| 2026-08-24 | HKD 34.24 | +3.26% | HKD 33.20 | HKD 34.80 | HKD 31.88 | 257.00K |
| 2026-08-21 | HKD 33.16 | +5.61% | HKD 31.30 | HKD 34.20 | HKD 31.06 | 400.20K |
| 2026-08-20 | HKD 31.40 | +0.19% | HKD 31.40 | HKD 33.00 | HKD 31.14 | 207.00K |
| 2026-08-19 | HKD 31.34 | -0.13% | HKD 31.30 | HKD 31.78 | HKD 29.62 | 348.92K |
| 2026-08-18 | HKD 31.38 | +3.22% | HKD 30.30 | HKD 31.60 | HKD 29.86 | 404.60K |
| 2026-08-17 | HKD 30.40 | +1.95% | HKD 29.90 | HKD 31.38 | HKD 29.20 | 210.20K |
| 2026-08-14 | HKD 29.82 | -8.53% | HKD 32.54 | HKD 32.54 | HKD 29.80 | 412.40K |
| 2026-08-13 | HKD 32.60 | +3.49% | HKD 31.40 | HKD 33.00 | HKD 31.40 | 422.40K |
| 2026-08-12 | HKD 31.50 | +4.79% | HKD 30.00 | HKD 32.68 | HKD 30.00 | 387.00K |
| 2026-08-11 | HKD 30.06 | -0.92% | HKD 30.40 | HKD 31.80 | HKD 29.28 | 208.40K |
| 2026-08-10 | HKD 30.34 | -1.75% | HKD 30.92 | HKD 31.10 | HKD 27.24 | 416.20K |
| 2026-08-07 | HKD 30.88 | +3.21% | HKD 29.88 | HKD 31.78 | HKD 29.02 | 403.40K |
| 2026-08-06 | HKD 29.92 | -3.48% | HKD 30.94 | HKD 31.04 | HKD 29.66 | 387.60K |
| 2026-08-05 | HKD 31.00 | -3.06% | HKD 32.00 | HKD 32.30 | HKD 29.50 | 203.39K |
| 2026-08-04 | HKD 31.98 | +4.31% | HKD 30.66 | HKD 32.70 | HKD 28.12 | 399.00K |
| 2026-08-03 | HKD 30.66 | +17.02% | HKD 26.26 | HKD 30.80 | HKD 25.80 | 593.60K |
| 2026-07-31 | HKD 26.20 | +1.16% | HKD 26.50 | HKD 27.92 | HKD 25.56 | 206.40K |
| 2026-07-30 | HKD 25.90 | +3.60% | HKD 25.06 | HKD 27.00 | HKD 25.06 | 388.00K |
| 2026-07-29 | HKD 25.00 | +4.34% | HKD 24.00 | HKD 26.06 | HKD 22.02 | 395.70K |
| 2026-07-28 | HKD 23.96 | -9.92% | HKD 26.50 | HKD 26.50 | HKD 23.88 | 235.80K |
| 2026-07-27 | HKD 26.60 | +4.72% | HKD 25.44 | HKD 27.10 | HKD 24.60 | 222.00K |
| 2026-07-24 | HKD 25.40 | +6.72% | HKD 23.86 | HKD 25.72 | HKD 22.98 | 396.20K |
| 2026-07-23 | HKD 23.80 | +5.97% | HKD 22.50 | HKD 24.84 | HKD 22.50 | 394.10K |
| 2026-07-22 | HKD 22.46 | +7.46% | HKD 21.00 | HKD 23.02 | HKD 20.90 | 229.20K |
| 2026-07-21 | HKD 20.90 | +3.47% | HKD 20.24 | HKD 22.30 | HKD 19.83 | 393.80K |
| 2026-07-20 | HKD 20.20 | -2.88% | HKD 20.82 | HKD 22.00 | HKD 19.85 | 272.40K |
| 2026-07-17 | HKD 20.80 | -17.53% | HKD 25.22 | HKD 25.22 | HKD 20.42 | 293.81K |
| 2026-07-16 | HKD 25.22 | +6.41% | HKD 23.90 | HKD 26.26 | HKD 22.50 | 258.60K |
| 2026-07-15 | HKD 23.70 | +5.33% | HKD 22.60 | HKD 25.80 | HKD 22.60 | 392.00K |
| 2026-07-14 | HKD 22.50 | +7.24% | HKD 21.30 | HKD 22.82 | HKD 19.20 | 206.80K |
| 2026-07-13 | HKD 20.98 | -12.51% | HKD 24.00 | HKD 24.00 | HKD 20.84 | 205.80K |
| 2026-07-10 | HKD 23.98 | -1.72% | HKD 24.40 | HKD 24.40 | HKD 22.50 | 230.20K |
| 2026-07-09 | HKD 24.40 | -2.40% | HKD 25.00 | HKD 25.68 | HKD 21.90 | 391.76K |
| 2026-07-08 | HKD 25.00 | -12.83% | HKD 27.98 | HKD 28.80 | HKD 25.00 | 457.40K |
| 2026-07-07 | HKD 28.68 | -9.70% | HKD 31.78 | HKD 31.78 | HKD 28.00 | 404.20K |
| 2026-07-06 | HKD 31.76 | -3.76% | HKD 33.10 | HKD 33.14 | HKD 30.78 | 402.20K |
| 2026-07-03 | HKD 33.00 | +4.63% | HKD 31.54 | HKD 33.32 | HKD 30.20 | 390.40K |
| 2026-07-02 | HKD 31.54 | -12.87% | HKD 34.04 | HKD 34.42 | HKD 30.82 | 401.60K |
| 2026-06-30 | HKD 36.20 | +1.69% | HKD 35.60 | HKD 38.00 | HKD 34.80 | 409.40K |
| 2026-06-29 | HKD 35.60 | +5.14% | HKD 33.50 | HKD 36.66 | HKD 32.02 | 410.00K |
| 2026-06-26 | HKD 33.86 | -10.42% | HKD 37.72 | HKD 37.72 | HKD 32.50 | 497.61K |
| 2026-06-25 | HKD 37.80 | +9.06% | HKD 34.66 | HKD 39.92 | HKD 33.00 | 1.37M |
| 2026-06-24 | HKD 34.66 | +9.48% | HKD 31.00 | HKD 35.22 | HKD 31.00 | 788.40K |
| 2026-06-23 | HKD 31.66 | +0.38% | HKD 31.20 | HKD 33.00 | HKD 30.10 | 748.10K |
| 2026-06-22 | HKD 31.54 | -5.57% | HKD 31.98 | HKD 35.46 | HKD 30.62 | 1.34M |
| 2026-06-18 | HKD 33.40 | -19.90% | HKD 41.70 | HKD 45.48 | HKD 32.04 | 4.31M |
| 2026-06-17 | HKD 41.70 | — | HKD 31.60 | HKD 41.90 | HKD 31.58 | 16.47M |