Sunny Pharmtech Inc. 6676
TPEX · Tayvan · Sağlık Hizmetleri
TWD 11,00-0,45 (-%3,93)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,00 | -%3,93 | TWD 11,45 | TWD 11,45 | TWD 10,50 | 289,50K |
| 2026-10-01 | TWD 11,45 | +%0,44 | TWD 11,65 | TWD 11,65 | TWD 11,20 | 180,43K |
| 2026-09-30 | TWD 11,40 | +%5,56 | TWD 10,90 | TWD 11,60 | TWD 10,30 | 371,37K |
| 2026-09-29 | TWD 10,80 | -%1,37 | TWD 11,00 | TWD 11,00 | TWD 10,75 |
| 51,52K |
| 2026-09-24 | TWD 10,95 | +%0,92 | TWD 10,95 | TWD 10,95 | TWD 10,75 | 245,32K |
| 2026-09-23 | TWD 10,85 | -%1,81 | TWD 11,05 | TWD 11,05 | TWD 10,85 | 140,40K |
| 2026-09-22 | TWD 11,05 | +%0,91 | TWD 11,05 | TWD 11,05 | TWD 10,85 | 100,48K |
| 2026-09-21 | TWD 10,95 | -%0,45 | TWD 11,05 | TWD 11,45 | TWD 10,85 | 394,19K |
| 2026-09-18 | TWD 11,00 | %0,00 | TWD 10,95 | TWD 11,15 | TWD 10,90 | 426,67K |
| 2026-09-17 | TWD 11,00 | -%2,65 | TWD 11,20 | TWD 11,35 | TWD 11,00 | 74,91K |
| 2026-09-16 | TWD 11,30 | +%0,89 | TWD 11,20 | TWD 11,40 | TWD 10,95 | 94,01K |
| 2026-09-15 | TWD 11,20 | -%0,44 | TWD 11,40 | TWD 11,40 | TWD 10,95 | 205,19K |
| 2026-09-14 | TWD 11,25 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,00 | 133,79K |
| 2026-09-11 | TWD 11,25 | -%2,17 | TWD 11,70 | TWD 11,75 | TWD 11,10 | 127,34K |
| 2026-09-10 | TWD 11,50 | -%4,17 | TWD 11,95 | TWD 12,00 | TWD 11,00 | 236,68K |
| 2026-09-09 | TWD 12,00 | +%5,73 | TWD 11,45 | TWD 12,35 | TWD 10,90 | 589,24K |
| 2026-09-08 | TWD 11,35 | -%2,16 | TWD 11,65 | TWD 11,65 | TWD 11,35 | 435,57K |
| 2026-09-07 | TWD 11,60 | -%2,52 | TWD 12,00 | TWD 12,00 | TWD 11,45 | 547,56K |
| 2026-09-04 | TWD 11,90 | -%1,24 | TWD 12,05 | TWD 12,05 | TWD 11,50 | 197,29K |
| 2026-09-03 | TWD 12,05 | %0,00 | TWD 12,05 | TWD 12,10 | TWD 11,55 | 220,51K |
| 2026-09-02 | TWD 12,05 | +%0,42 | TWD 12,10 | TWD 12,10 | TWD 11,90 | 329,79K |
| 2026-09-01 | TWD 12,00 | -%1,23 | TWD 12,20 | TWD 12,20 | TWD 11,95 | 242,61K |
| 2026-08-31 | TWD 12,15 | +%0,83 | TWD 12,10 | TWD 12,50 | TWD 11,95 | 396,01K |
| 2026-08-28 | TWD 12,05 | -%0,41 | TWD 12,50 | TWD 12,40 | TWD 11,95 | 232,91K |
| 2026-08-27 | TWD 12,10 | +%0,41 | TWD 12,50 | TWD 12,55 | TWD 12,00 | 240,79K |
| 2026-08-26 | TWD 12,05 | -%0,41 | TWD 12,50 | TWD 12,55 | TWD 12,00 | 92,05K |
| 2026-08-25 | TWD 12,10 | +%0,83 | TWD 12,10 | TWD 12,10 | TWD 11,95 | 135,31K |
| 2026-08-24 | TWD 12,00 | %0,00 | TWD 12,55 | TWD 12,55 | TWD 12,00 | 105,75K |
| 2026-08-21 | TWD 12,00 | -%1,23 | TWD 12,35 | TWD 12,50 | TWD 12,00 | 73,81K |
| 2026-08-20 | TWD 12,15 | +%0,83 | TWD 12,50 | TWD 12,50 | TWD 11,95 | 206,52K |
| 2026-08-19 | TWD 12,05 | -%1,63 | TWD 12,50 | TWD 12,50 | TWD 11,95 | 71,55K |
| 2026-08-18 | TWD 12,25 | -%0,81 | TWD 12,55 | TWD 12,55 | TWD 12,00 | 269,87K |
| 2026-08-17 | TWD 12,35 | +%0,82 | TWD 12,50 | TWD 12,50 | TWD 12,00 | 165,85K |
| 2026-08-14 | TWD 12,25 | -%3,16 | TWD 12,75 | TWD 12,75 | TWD 12,15 | 174,39K |
| 2026-08-13 | TWD 12,65 | +%1,20 | TWD 12,55 | TWD 13,10 | TWD 12,30 | 510,42K |
| 2026-08-12 | TWD 12,50 | +%2,88 | TWD 12,15 | TWD 12,60 | TWD 12,10 | 237,13K |
| 2026-08-11 | TWD 12,15 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 12,05 | 95,68K |
| 2026-08-10 | TWD 12,15 | -%0,41 | TWD 12,25 | TWD 12,30 | TWD 12,00 | 314,24K |
| 2026-08-07 | TWD 12,20 | -%0,41 | TWD 12,30 | TWD 12,35 | TWD 12,05 | 144,83K |
| 2026-08-06 | TWD 12,25 | +%0,82 | TWD 12,40 | TWD 12,60 | TWD 12,00 | 382,29K |
| 2026-08-05 | TWD 12,15 | -%2,02 | TWD 12,45 | TWD 12,60 | TWD 12,05 | 331,71K |
| 2026-08-04 | TWD 12,40 | -%0,80 | TWD 12,30 | TWD 12,50 | TWD 12,15 | 237,49K |
| 2026-08-03 | TWD 12,50 | +%1,21 | TWD 12,30 | TWD 12,75 | TWD 12,25 | 261,01K |
| 2026-07-31 | TWD 12,35 | +%0,41 | TWD 12,80 | TWD 12,80 | TWD 11,95 | 481,60K |
| 2026-07-30 | TWD 12,30 | -%1,99 | TWD 12,60 | TWD 12,85 | TWD 12,15 | 662,02K |
| 2026-07-29 | TWD 12,55 | -%0,79 | TWD 12,85 | TWD 12,85 | TWD 12,30 | 699,81K |
| 2026-07-28 | TWD 12,65 | -%0,78 | TWD 13,25 | TWD 13,25 | TWD 12,65 | 546,86K |
| 2026-07-27 | TWD 12,75 | -%1,16 | TWD 13,15 | TWD 13,35 | TWD 12,65 | 154,32K |
| 2026-07-24 | TWD 12,90 | -%2,27 | TWD 13,15 | TWD 13,15 | TWD 12,70 | 525,14K |
| 2026-07-23 | TWD 13,20 | +%1,15 | TWD 13,15 | TWD 13,20 | TWD 12,85 | 250,55K |
| 2026-07-22 | TWD 13,05 | %0,00 | TWD 13,25 | TWD 13,25 | TWD 12,90 | 175,83K |
| 2026-07-21 | TWD 13,05 | +%1,56 | TWD 12,95 | TWD 13,30 | TWD 12,75 | 442,46K |
| 2026-07-20 | TWD 12,85 | -%3,38 | TWD 13,30 | TWD 13,70 | TWD 12,70 | 467,32K |
| 2026-07-17 | TWD 13,30 | -%6,01 | TWD 13,75 | TWD 14,25 | TWD 13,10 | 751,01K |
| 2026-07-16 | TWD 14,15 | +%5,60 | TWD 13,35 | TWD 14,60 | TWD 13,25 | 873,89K |
| 2026-07-15 | TWD 13,40 | %0,00 | TWD 13,45 | TWD 13,55 | TWD 12,90 | 318,32K |
| 2026-07-14 | TWD 13,40 | -%4,29 | TWD 14,05 | TWD 14,05 | TWD 12,70 | 752,65K |
| 2026-07-13 | TWD 14,00 | +%0,36 | TWD 14,90 | TWD 15,20 | TWD 13,40 | 1,53M |
| 2026-07-10 | TWD 13,95 | %0,00 | TWD 13,95 | TWD 13,95 | TWD 13,95 | 0 |
| 2026-07-09 | TWD 13,95 | -%2,11 | TWD 13,70 | TWD 15,00 | TWD 13,30 | 1,40M |
| 2026-07-08 | TWD 14,25 | +%10,47 | TWD 13,00 | TWD 15,20 | TWD 12,40 | 1,74M |
| 2026-07-07 | TWD 12,90 | +%0,78 | TWD 12,90 | TWD 13,10 | TWD 12,70 | 691,71K |
| 2026-07-06 | TWD 12,80 | -%0,39 | TWD 13,20 | TWD 13,30 | TWD 12,65 | 761,46K |
| 2026-07-03 | TWD 12,85 | +%1,98 | TWD 12,95 | TWD 13,25 | TWD 12,40 | 992,42K |
| 2026-07-02 | TWD 12,60 | +%0,80 | TWD 12,60 | TWD 13,20 | TWD 12,35 | 636,66K |
| 2026-07-01 | TWD 12,50 | -%2,34 | TWD 12,85 | TWD 12,85 | TWD 12,30 | 451,81K |
| 2026-06-30 | TWD 12,80 | +%1,59 | TWD 12,70 | TWD 13,15 | TWD 12,65 | 263,74K |
| 2026-06-29 | TWD 12,60 | -%1,95 | TWD 12,80 | TWD 12,95 | TWD 12,55 | 310,31K |
| 2026-06-26 | TWD 12,85 | +%1,18 | TWD 13,00 | TWD 13,00 | TWD 12,25 | 756,96K |
| 2026-06-25 | TWD 12,70 | -%2,31 | TWD 13,00 | TWD 13,25 | TWD 12,55 | 512,10K |
| 2026-06-24 | TWD 13,00 | +%1,17 | TWD 12,65 | TWD 13,30 | TWD 12,30 | 352,30K |
| 2026-06-23 | TWD 12,85 | -%0,39 | TWD 12,90 | TWD 13,25 | TWD 12,55 | 510,87K |
| 2026-06-22 | TWD 12,90 | -%1,90 | TWD 13,20 | TWD 13,20 | TWD 12,55 | 625,05K |
| 2026-06-18 | TWD 13,15 | +%1,54 | TWD 13,35 | TWD 13,35 | TWD 12,60 | 799,71K |
| 2026-06-17 | TWD 12,95 | -%1,15 | TWD 13,25 | TWD 13,85 | TWD 12,60 | 442,48K |
| 2026-06-16 | TWD 13,10 | %0,00 | TWD 13,05 | TWD 13,20 | TWD 12,55 | 317,55K |
| 2026-06-15 | TWD 13,10 | +%1,16 | TWD 13,00 | TWD 13,65 | TWD 12,35 | 400,11K |
| 2026-06-12 | TWD 12,95 | +%0,78 | TWD 13,25 | TWD 13,30 | TWD 12,65 | 136,31K |
| 2026-06-11 | TWD 12,85 | -%0,39 | TWD 12,75 | TWD 13,30 | TWD 12,60 | 445,11K |
| 2026-06-10 | TWD 12,90 | -%3,37 | TWD 13,35 | TWD 13,40 | TWD 12,75 | 567,80K |
| 2026-06-09 | TWD 13,35 | +%0,75 | TWD 13,45 | TWD 13,55 | TWD 12,90 | 470,92K |
| 2026-06-08 | TWD 13,25 | -%4,68 | TWD 13,65 | TWD 13,65 | TWD 12,95 | 649,85K |
| 2026-06-05 | TWD 13,90 | -%0,71 | TWD 14,05 | TWD 14,05 | TWD 13,40 | 160,77K |
| 2026-06-04 | TWD 14,00 | +%2,94 | TWD 13,60 | TWD 14,30 | TWD 13,35 | 429,35K |
| 2026-06-03 | TWD 13,60 | -%0,73 | TWD 13,65 | TWD 13,65 | TWD 13,00 | 562,43K |
| 2026-06-02 | TWD 13,70 | -%0,36 | TWD 13,85 | TWD 13,85 | TWD 13,30 | 388,42K |
| 2026-06-01 | TWD 13,75 | -%0,36 | TWD 13,85 | TWD 14,00 | TWD 13,45 | 432,49K |
| 2026-05-29 | TWD 13,80 | +%0,36 | TWD 13,80 | TWD 14,20 | TWD 13,70 | 392,91K |
| 2026-05-28 | TWD 13,75 | +%0,73 | TWD 13,80 | TWD 13,95 | TWD 13,50 | 484,84K |
| 2026-05-27 | TWD 13,65 | -%3,53 | TWD 14,15 | TWD 14,15 | TWD 13,55 | 426,72K |