Sunny Pharmtech Inc. 6676
TPEX · Taiwan · Health Services
TWD 11.00-0.45 (-3.93%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.00 | -3.93% | TWD 11.45 | TWD 11.45 | TWD 10.50 | 289.50K |
| 2026-10-01 | TWD 11.45 | +0.44% | TWD 11.65 | TWD 11.65 | TWD 11.20 | 180.43K |
| 2026-09-30 | TWD 11.40 | +5.56% | TWD 10.90 | TWD 11.60 | TWD 10.30 | 371.37K |
| 2026-09-29 | TWD 10.80 | -1.37% | TWD 11.00 | TWD 11.00 | TWD 10.75 | 51.52K |
| 2026-09-24 | TWD 10.95 | +0.92% | TWD 10.95 | TWD 10.95 | TWD 10.75 | 245.32K |
| 2026-09-23 | TWD 10.85 | -1.81% | TWD 11.05 | TWD 11.05 | TWD 10.85 | 140.40K |
| 2026-09-22 | TWD 11.05 | +0.91% | TWD 11.05 | TWD 11.05 | TWD 10.85 | 100.48K |
| 2026-09-21 | TWD 10.95 | -0.45% | TWD 11.05 | TWD 11.45 | TWD 10.85 | 394.19K |
| 2026-09-18 | TWD 11.00 | 0.00% | TWD 10.95 | TWD 11.15 | TWD 10.90 | 426.67K |
| 2026-09-17 | TWD 11.00 | -2.65% | TWD 11.20 | TWD 11.35 | TWD 11.00 | 74.91K |
| 2026-09-16 | TWD 11.30 | +0.89% | TWD 11.20 | TWD 11.40 | TWD 10.95 | 94.01K |
| 2026-09-15 | TWD 11.20 | -0.44% | TWD 11.40 | TWD 11.40 | TWD 10.95 | 205.19K |
| 2026-09-14 | TWD 11.25 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.00 | 133.79K |
| 2026-09-11 | TWD 11.25 | -2.17% | TWD 11.70 | TWD 11.75 | TWD 11.10 | 127.34K |
| 2026-09-10 | TWD 11.50 | -4.17% | TWD 11.95 | TWD 12.00 | TWD 11.00 | 236.68K |
| 2026-09-09 | TWD 12.00 | +5.73% | TWD 11.45 | TWD 12.35 | TWD 10.90 | 589.24K |
| 2026-09-08 | TWD 11.35 | -2.16% | TWD 11.65 | TWD 11.65 | TWD 11.35 | 435.57K |
| 2026-09-07 | TWD 11.60 | -2.52% | TWD 12.00 | TWD 12.00 | TWD 11.45 | 547.56K |
| 2026-09-04 | TWD 11.90 | -1.24% | TWD 12.05 | TWD 12.05 | TWD 11.50 | 197.29K |
| 2026-09-03 | TWD 12.05 | 0.00% | TWD 12.05 | TWD 12.10 | TWD 11.55 | 220.51K |
| 2026-09-02 | TWD 12.05 | +0.42% | TWD 12.10 | TWD 12.10 | TWD 11.90 | 329.79K |
| 2026-09-01 | TWD 12.00 | -1.23% | TWD 12.20 | TWD 12.20 | TWD 11.95 | 242.61K |
| 2026-08-31 | TWD 12.15 | +0.83% | TWD 12.10 | TWD 12.50 | TWD 11.95 | 396.01K |
| 2026-08-28 | TWD 12.05 | -0.41% | TWD 12.50 | TWD 12.40 | TWD 11.95 | 232.91K |
| 2026-08-27 | TWD 12.10 | +0.41% | TWD 12.50 | TWD 12.55 | TWD 12.00 | 240.79K |
| 2026-08-26 | TWD 12.05 | -0.41% | TWD 12.50 | TWD 12.55 | TWD 12.00 | 92.05K |
| 2026-08-25 | TWD 12.10 | +0.83% | TWD 12.10 | TWD 12.10 | TWD 11.95 | 135.31K |
| 2026-08-24 | TWD 12.00 | 0.00% | TWD 12.55 | TWD 12.55 | TWD 12.00 | 105.75K |
| 2026-08-21 | TWD 12.00 | -1.23% | TWD 12.35 | TWD 12.50 | TWD 12.00 | 73.81K |
| 2026-08-20 | TWD 12.15 | +0.83% | TWD 12.50 | TWD 12.50 | TWD 11.95 | 206.52K |
| 2026-08-19 | TWD 12.05 | -1.63% | TWD 12.50 | TWD 12.50 | TWD 11.95 | 71.55K |
| 2026-08-18 | TWD 12.25 | -0.81% | TWD 12.55 | TWD 12.55 | TWD 12.00 | 269.87K |
| 2026-08-17 | TWD 12.35 | +0.82% | TWD 12.50 | TWD 12.50 | TWD 12.00 | 165.85K |
| 2026-08-14 | TWD 12.25 | -3.16% | TWD 12.75 | TWD 12.75 | TWD 12.15 | 174.39K |
| 2026-08-13 | TWD 12.65 | +1.20% | TWD 12.55 | TWD 13.10 | TWD 12.30 | 510.42K |
| 2026-08-12 | TWD 12.50 | +2.88% | TWD 12.15 | TWD 12.60 | TWD 12.10 | 237.13K |
| 2026-08-11 | TWD 12.15 | 0.00% | TWD 12.30 | TWD 12.30 | TWD 12.05 | 95.68K |
| 2026-08-10 | TWD 12.15 | -0.41% | TWD 12.25 | TWD 12.30 | TWD 12.00 | 314.24K |
| 2026-08-07 | TWD 12.20 | -0.41% | TWD 12.30 | TWD 12.35 | TWD 12.05 | 144.83K |
| 2026-08-06 | TWD 12.25 | +0.82% | TWD 12.40 | TWD 12.60 | TWD 12.00 | 382.29K |
| 2026-08-05 | TWD 12.15 | -2.02% | TWD 12.45 | TWD 12.60 | TWD 12.05 | 331.71K |
| 2026-08-04 | TWD 12.40 | -0.80% | TWD 12.30 | TWD 12.50 | TWD 12.15 | 237.49K |
| 2026-08-03 | TWD 12.50 | +1.21% | TWD 12.30 | TWD 12.75 | TWD 12.25 | 261.01K |
| 2026-07-31 | TWD 12.35 | +0.41% | TWD 12.80 | TWD 12.80 | TWD 11.95 | 481.60K |
| 2026-07-30 | TWD 12.30 | -1.99% | TWD 12.60 | TWD 12.85 | TWD 12.15 | 662.02K |
| 2026-07-29 | TWD 12.55 | -0.79% | TWD 12.85 | TWD 12.85 | TWD 12.30 | 699.81K |
| 2026-07-28 | TWD 12.65 | -0.78% | TWD 13.25 | TWD 13.25 | TWD 12.65 | 546.86K |
| 2026-07-27 | TWD 12.75 | -1.16% | TWD 13.15 | TWD 13.35 | TWD 12.65 | 154.32K |
| 2026-07-24 | TWD 12.90 | -2.27% | TWD 13.15 | TWD 13.15 | TWD 12.70 | 525.14K |
| 2026-07-23 | TWD 13.20 | +1.15% | TWD 13.15 | TWD 13.20 | TWD 12.85 | 250.55K |
| 2026-07-22 | TWD 13.05 | 0.00% | TWD 13.25 | TWD 13.25 | TWD 12.90 | 175.83K |
| 2026-07-21 | TWD 13.05 | +1.56% | TWD 12.95 | TWD 13.30 | TWD 12.75 | 442.46K |
| 2026-07-20 | TWD 12.85 | -3.38% | TWD 13.30 | TWD 13.70 | TWD 12.70 | 467.32K |
| 2026-07-17 | TWD 13.30 | -6.01% | TWD 13.75 | TWD 14.25 | TWD 13.10 | 751.01K |
| 2026-07-16 | TWD 14.15 | +5.60% | TWD 13.35 | TWD 14.60 | TWD 13.25 | 873.89K |
| 2026-07-15 | TWD 13.40 | 0.00% | TWD 13.45 | TWD 13.55 | TWD 12.90 | 318.32K |
| 2026-07-14 | TWD 13.40 | -4.29% | TWD 14.05 | TWD 14.05 | TWD 12.70 | 752.65K |
| 2026-07-13 | TWD 14.00 | +0.36% | TWD 14.90 | TWD 15.20 | TWD 13.40 | 1.53M |
| 2026-07-10 | TWD 13.95 | 0.00% | TWD 13.95 | TWD 13.95 | TWD 13.95 | 0 |
| 2026-07-09 | TWD 13.95 | -2.11% | TWD 13.70 | TWD 15.00 | TWD 13.30 | 1.40M |
| 2026-07-08 | TWD 14.25 | +10.47% | TWD 13.00 | TWD 15.20 | TWD 12.40 | 1.74M |
| 2026-07-07 | TWD 12.90 | +0.78% | TWD 12.90 | TWD 13.10 | TWD 12.70 | 691.71K |
| 2026-07-06 | TWD 12.80 | -0.39% | TWD 13.20 | TWD 13.30 | TWD 12.65 | 761.46K |
| 2026-07-03 | TWD 12.85 | +1.98% | TWD 12.95 | TWD 13.25 | TWD 12.40 | 992.42K |
| 2026-07-02 | TWD 12.60 | +0.80% | TWD 12.60 | TWD 13.20 | TWD 12.35 | 636.66K |
| 2026-07-01 | TWD 12.50 | -2.34% | TWD 12.85 | TWD 12.85 | TWD 12.30 | 451.81K |
| 2026-06-30 | TWD 12.80 | +1.59% | TWD 12.70 | TWD 13.15 | TWD 12.65 | 263.74K |
| 2026-06-29 | TWD 12.60 | -1.95% | TWD 12.80 | TWD 12.95 | TWD 12.55 | 310.31K |
| 2026-06-26 | TWD 12.85 | +1.18% | TWD 13.00 | TWD 13.00 | TWD 12.25 | 756.96K |
| 2026-06-25 | TWD 12.70 | -2.31% | TWD 13.00 | TWD 13.25 | TWD 12.55 | 512.10K |
| 2026-06-24 | TWD 13.00 | +1.17% | TWD 12.65 | TWD 13.30 | TWD 12.30 | 352.30K |
| 2026-06-23 | TWD 12.85 | -0.39% | TWD 12.90 | TWD 13.25 | TWD 12.55 | 510.87K |
| 2026-06-22 | TWD 12.90 | -1.90% | TWD 13.20 | TWD 13.20 | TWD 12.55 | 625.05K |
| 2026-06-18 | TWD 13.15 | +1.54% | TWD 13.35 | TWD 13.35 | TWD 12.60 | 799.71K |
| 2026-06-17 | TWD 12.95 | -1.15% | TWD 13.25 | TWD 13.85 | TWD 12.60 | 442.48K |
| 2026-06-16 | TWD 13.10 | 0.00% | TWD 13.05 | TWD 13.20 | TWD 12.55 | 317.55K |
| 2026-06-15 | TWD 13.10 | +1.16% | TWD 13.00 | TWD 13.65 | TWD 12.35 | 400.11K |
| 2026-06-12 | TWD 12.95 | +0.78% | TWD 13.25 | TWD 13.30 | TWD 12.65 | 136.31K |
| 2026-06-11 | TWD 12.85 | -0.39% | TWD 12.75 | TWD 13.30 | TWD 12.60 | 445.11K |
| 2026-06-10 | TWD 12.90 | -3.37% | TWD 13.35 | TWD 13.40 | TWD 12.75 | 567.80K |
| 2026-06-09 | TWD 13.35 | +0.75% | TWD 13.45 | TWD 13.55 | TWD 12.90 | 470.92K |
| 2026-06-08 | TWD 13.25 | -4.68% | TWD 13.65 | TWD 13.65 | TWD 12.95 | 649.85K |
| 2026-06-05 | TWD 13.90 | -0.71% | TWD 14.05 | TWD 14.05 | TWD 13.40 | 160.77K |
| 2026-06-04 | TWD 14.00 | +2.94% | TWD 13.60 | TWD 14.30 | TWD 13.35 | 429.35K |
| 2026-06-03 | TWD 13.60 | -0.73% | TWD 13.65 | TWD 13.65 | TWD 13.00 | 562.43K |
| 2026-06-02 | TWD 13.70 | -0.36% | TWD 13.85 | TWD 13.85 | TWD 13.30 | 388.42K |
| 2026-06-01 | TWD 13.75 | -0.36% | TWD 13.85 | TWD 14.00 | TWD 13.45 | 432.49K |
| 2026-05-29 | TWD 13.80 | +0.36% | TWD 13.80 | TWD 14.20 | TWD 13.70 | 392.91K |
| 2026-05-28 | TWD 13.75 | +0.73% | TWD 13.80 | TWD 13.95 | TWD 13.50 | 484.84K |
| 2026-05-27 | TWD 13.65 | -3.53% | TWD 14.15 | TWD 14.15 | TWD 13.55 | 426.72K |