Anxo Pharmaceutical Co., Ltd. 6677
TPEX · Tayvan · Sağlık Teknolojisi
TWD 19,00+0,10 (+%0,53)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19,00 | +%0,53 | TWD 18,90 | TWD 19,00 | TWD 18,40 | 22,33K |
| 2026-10-01 | TWD 18,90 | %0,00 | TWD 18,90 | TWD 19,00 | TWD 18,35 | 9,58K |
| 2026-09-30 | TWD 18,90 | +%1,07 | TWD 18,50 | TWD 18,90 | TWD 18,20 | 46,83K |
| 2026-09-29 | TWD 18,70 | -%2,35 | TWD 19,20 | TWD 19,25 | TWD 18,70 | 77,41K |
| 2026-09-24 | TWD 19,15 | -%0,52 | TWD 19,25 | TWD 19,25 | TWD 18,90 | 51,26K |
| 2026-09-23 | TWD 19,25 | -%1,79 | TWD 19,60 | TWD 19,65 | TWD 19,10 | 128,79K |
| 2026-09-22 | TWD 19,60 | -%0,25 | TWD 19,70 | TWD 19,80 | TWD 19,10 | 111,12K |
| 2026-09-21 | TWD 19,65 | -%4,15 | TWD 20,00 | TWD 20,85 | TWD 18,65 | 340,86K |
| 2026-09-18 | TWD 20,50 | +%7,89 | TWD 19,25 | TWD 21,75 | TWD 18,85 | 698,15K |
| 2026-09-17 | TWD 19,00 | +%7,65 | TWD 17,80 | TWD 19,60 | TWD 17,80 | 419,60K |
| 2026-09-16 | TWD 17,65 | -%6,12 | TWD 18,25 | TWD 18,80 | TWD 17,10 | 101,14K |
| 2026-09-15 | TWD 18,80 | +%10,59 | TWD 17,05 | TWD 20,60 | TWD 17,05 | 269,10K |
| 2026-09-14 | TWD 17,00 | %0,00 | TWD 16,70 | TWD 17,00 | TWD 16,60 | 8,00K |
| 2026-09-11 | TWD 17,00 | +%2,41 | TWD 16,55 | TWD 17,00 | TWD 16,55 | 9,00K |
| 2026-09-10 | TWD 16,60 | -%2,64 | TWD 17,05 | TWD 17,05 | TWD 16,60 | 4,30K |
| 2026-09-09 | TWD 17,05 | +%1,19 | TWD 16,65 | TWD 17,05 | TWD 16,60 | 20,93K |
| 2026-09-08 | TWD 16,85 | -%0,30 | TWD 16,60 | TWD 17,35 | TWD 16,60 | 19,10K |
| 2026-09-07 | TWD 16,90 | -%2,59 | TWD 17,30 | TWD 17,35 | TWD 16,80 | 9,20K |
| 2026-09-04 | TWD 17,35 | +%3,27 | TWD 16,55 | TWD 17,35 | TWD 16,55 | 29,55K |
| 2026-09-03 | TWD 16,80 | -%0,30 | TWD 16,70 | TWD 16,80 | TWD 16,65 | 27,79K |
| 2026-09-02 | TWD 16,85 | -%2,03 | TWD 16,80 | TWD 16,85 | TWD 16,75 | 15,35K |
| 2026-09-01 | TWD 17,20 | +%1,47 | TWD 17,20 | TWD 17,20 | TWD 16,90 | 8,06K |
| 2026-08-31 | TWD 16,95 | -%3,69 | TWD 17,40 | TWD 17,40 | TWD 16,85 | 75,63K |
| 2026-08-28 | TWD 17,60 | -%9,74 | TWD 18,10 | TWD 19,50 | TWD 17,50 | 371,64K |
| 2026-08-27 | TWD 19,50 | +%2,90 | TWD 19,00 | TWD 20,80 | TWD 18,60 | 515,30K |
| 2026-08-26 | TWD 18,95 | +%12,13 | TWD 16,90 | TWD 19,15 | TWD 16,90 | 374,98K |
| 2026-08-25 | TWD 16,90 | +%1,50 | TWD 16,65 | TWD 16,90 | TWD 16,60 | 136,10K |
| 2026-08-24 | TWD 16,65 | +%0,91 | TWD 16,60 | TWD 16,65 | TWD 16,05 | 28,21K |
| 2026-08-21 | TWD 16,50 | +%1,85 | TWD 16,20 | TWD 16,50 | TWD 16,00 | 15,10K |
| 2026-08-20 | TWD 16,20 | -%2,41 | TWD 16,60 | TWD 16,60 | TWD 16,00 | 25,86K |
| 2026-08-19 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,10 | 3,01K |
| 2026-08-18 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 1,00K |
| 2026-08-17 | TWD 16,60 | +%3,11 | TWD 16,45 | TWD 16,80 | TWD 16,40 | 18,84K |
| 2026-08-14 | TWD 16,10 | -%2,42 | TWD 16,40 | TWD 16,45 | TWD 16,10 | 35,68K |
| 2026-08-13 | TWD 16,50 | +%1,85 | TWD 16,50 | TWD 16,50 | TWD 16,10 | 11,80K |
| 2026-08-12 | TWD 16,20 | -%1,52 | TWD 16,20 | TWD 16,20 | TWD 16,20 | 2,15K |
| 2026-08-11 | TWD 16,45 | +%0,92 | TWD 16,25 | TWD 16,50 | TWD 16,25 | 16,31K |
| 2026-08-10 | TWD 16,30 | +%1,87 | TWD 16,00 | TWD 16,45 | TWD 16,00 | 128,50K |
| 2026-08-07 | TWD 16,00 | -%0,62 | TWD 16,00 | TWD 16,00 | TWD 16,00 | 1,01K |
| 2026-08-06 | TWD 16,10 | -%0,62 | TWD 16,10 | TWD 16,20 | TWD 16,05 | 31,00K |
| 2026-08-05 | TWD 16,20 | %0,00 | TWD 16,00 | TWD 16,35 | TWD 16,00 | 23,38K |
| 2026-08-04 | TWD 16,20 | +%0,62 | TWD 16,15 | TWD 16,20 | TWD 16,10 | 10,10K |
| 2026-08-03 | TWD 16,10 | +%2,88 | TWD 16,10 | TWD 16,10 | TWD 16,10 | 1,10K |
| 2026-07-31 | TWD 15,65 | -%1,26 | TWD 15,85 | TWD 16,15 | TWD 15,65 | 12,17K |
| 2026-07-30 | TWD 15,85 | +%1,60 | TWD 15,70 | TWD 15,85 | TWD 15,70 | 11,20K |
| 2026-07-29 | TWD 15,60 | -%2,50 | TWD 15,90 | TWD 15,95 | TWD 15,50 | 86,26K |
| 2026-07-28 | TWD 16,00 | -%0,93 | TWD 16,00 | TWD 16,10 | TWD 15,95 | 57,10K |
| 2026-07-27 | TWD 16,15 | -%0,31 | TWD 16,20 | TWD 16,20 | TWD 16,15 | 9,01K |
| 2026-07-24 | TWD 16,20 | +%0,93 | TWD 16,20 | TWD 16,25 | TWD 16,05 | 27,20K |
| 2026-07-23 | TWD 16,05 | -%0,31 | TWD 16,50 | TWD 16,50 | TWD 16,00 | 74,81K |
| 2026-07-22 | TWD 16,10 | -%0,92 | TWD 16,50 | TWD 16,60 | TWD 16,10 | 48,40K |
| 2026-07-21 | TWD 16,25 | +%0,62 | TWD 16,25 | TWD 16,25 | TWD 16,00 | 30,20K |
| 2026-07-20 | TWD 16,15 | -%1,22 | TWD 16,65 | TWD 16,65 | TWD 16,00 | 48,48K |
| 2026-07-17 | TWD 16,35 | -%3,82 | TWD 16,80 | TWD 17,00 | TWD 16,15 | 206,84K |
| 2026-07-16 | TWD 17,00 | -%1,16 | TWD 17,10 | TWD 17,20 | TWD 17,00 | 72,55K |
| 2026-07-15 | TWD 17,20 | +%0,88 | TWD 17,05 | TWD 17,35 | TWD 17,00 | 43,56K |
| 2026-07-14 | TWD 17,05 | -%3,13 | TWD 17,40 | TWD 17,55 | TWD 17,05 | 23,20K |
| 2026-07-13 | TWD 17,60 | +%0,86 | TWD 17,60 | TWD 17,85 | TWD 17,40 | 73,61K |
| 2026-07-10 | TWD 17,45 | %0,00 | TWD 17,45 | TWD 17,45 | TWD 17,45 | 0 |
| 2026-07-09 | TWD 17,45 | -%2,24 | TWD 17,90 | TWD 17,90 | TWD 17,30 | 45,50K |
| 2026-07-08 | TWD 17,85 | +%3,18 | TWD 17,60 | TWD 17,95 | TWD 17,60 | 115,78K |
| 2026-07-07 | TWD 17,30 | %0,00 | TWD 17,10 | TWD 17,60 | TWD 17,10 | 66,84K |
| 2026-07-06 | TWD 17,30 | -%2,26 | TWD 17,75 | TWD 17,80 | TWD 17,10 | 16,04K |
| 2026-07-03 | TWD 17,70 | +%5,99 | TWD 17,10 | TWD 17,70 | TWD 17,00 | 62,36K |
| 2026-07-02 | TWD 16,70 | +%0,30 | TWD 16,60 | TWD 17,10 | TWD 16,60 | 54,38K |
| 2026-07-01 | TWD 16,65 | +%0,60 | TWD 16,70 | TWD 16,70 | TWD 16,45 | 10,10K |
| 2026-06-30 | TWD 16,55 | -%0,90 | TWD 16,70 | TWD 16,70 | TWD 16,50 | 25,14K |
| 2026-06-29 | TWD 16,70 | -%0,89 | TWD 16,90 | TWD 16,90 | TWD 16,45 | 18,13K |
| 2026-06-26 | TWD 16,85 | %0,00 | TWD 16,85 | TWD 16,90 | TWD 16,50 | 62,41K |
| 2026-06-25 | TWD 16,85 | %0,00 | TWD 16,85 | TWD 16,90 | TWD 16,55 | 52,20K |
| 2026-06-24 | TWD 16,85 | +%0,30 | TWD 16,80 | TWD 16,85 | TWD 16,65 | 51,01K |
| 2026-06-23 | TWD 16,80 | -%1,18 | TWD 17,00 | TWD 17,00 | TWD 16,70 | 35,31K |
| 2026-06-22 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,20 | TWD 16,85 | 86,84K |
| 2026-06-18 | TWD 17,00 | +%0,89 | TWD 16,85 | TWD 17,00 | TWD 16,60 | 41,38K |
| 2026-06-17 | TWD 16,85 | -%0,30 | TWD 16,55 | TWD 16,90 | TWD 16,40 | 33,49K |
| 2026-06-16 | TWD 16,90 | -%0,88 | TWD 16,85 | TWD 16,95 | TWD 16,55 | 37,27K |
| 2026-06-15 | TWD 17,05 | +%0,89 | TWD 17,10 | TWD 17,10 | TWD 16,70 | 59,58K |
| 2026-06-12 | TWD 16,90 | +%2,74 | TWD 16,50 | TWD 17,15 | TWD 16,50 | 61,03K |
| 2026-06-11 | TWD 16,45 | -%2,66 | TWD 17,10 | TWD 17,15 | TWD 16,45 | 11,11K |
| 2026-06-10 | TWD 16,90 | -%3,98 | TWD 17,60 | TWD 17,60 | TWD 16,35 | 107,24K |
| 2026-06-09 | TWD 17,60 | +%1,44 | TWD 17,60 | TWD 17,60 | TWD 16,90 | 5,62K |
| 2026-06-08 | TWD 17,35 | -%1,42 | TWD 17,70 | TWD 17,70 | TWD 16,90 | 110,26K |
| 2026-06-05 | TWD 17,60 | -%1,12 | TWD 17,80 | TWD 17,90 | TWD 17,30 | 46,29K |
| 2026-06-04 | TWD 17,80 | -%0,56 | TWD 17,55 | TWD 17,90 | TWD 17,50 | 15,62K |
| 2026-06-03 | TWD 17,90 | +%1,13 | TWD 17,95 | TWD 18,00 | TWD 17,55 | 163,51K |
| 2026-06-02 | TWD 17,70 | +%1,14 | TWD 17,70 | TWD 18,10 | TWD 17,25 | 114,26K |
| 2026-06-01 | TWD 17,50 | -%1,13 | TWD 17,70 | TWD 17,70 | TWD 17,10 | 73,25K |
| 2026-05-29 | TWD 17,70 | +%1,72 | TWD 17,70 | TWD 17,70 | TWD 17,30 | 53,35K |
| 2026-05-28 | TWD 17,40 | -%1,14 | TWD 17,60 | TWD 17,70 | TWD 17,20 | 131,81K |
| 2026-05-27 | TWD 17,60 | +%0,57 | TWD 17,35 | TWD 17,70 | TWD 17,30 | 50,50K |