Anxo Pharmaceutical Co., Ltd. 6677
TPEX · Taiwan · Health Technology
TWD 19.00+0.10 (+0.53%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 19.00 | +0.53% | TWD 18.90 | TWD 19.00 | TWD 18.40 | 22.33K |
| 2026-10-01 | TWD 18.90 | 0.00% | TWD 18.90 | TWD 19.00 | TWD 18.35 | 9.58K |
| 2026-09-30 | TWD 18.90 | +1.07% | TWD 18.50 | TWD 18.90 | TWD 18.20 | 46.83K |
| 2026-09-29 | TWD 18.70 | -2.35% | TWD 19.20 | TWD 19.25 | TWD 18.70 | 77.41K |
| 2026-09-24 | TWD 19.15 | -0.52% | TWD 19.25 | TWD 19.25 | TWD 18.90 | 51.26K |
| 2026-09-23 | TWD 19.25 | -1.79% | TWD 19.60 | TWD 19.65 | TWD 19.10 | 128.79K |
| 2026-09-22 | TWD 19.60 | -0.25% | TWD 19.70 | TWD 19.80 | TWD 19.10 | 111.12K |
| 2026-09-21 | TWD 19.65 | -4.15% | TWD 20.00 | TWD 20.85 | TWD 18.65 | 340.86K |
| 2026-09-18 | TWD 20.50 | +7.89% | TWD 19.25 | TWD 21.75 | TWD 18.85 | 698.15K |
| 2026-09-17 | TWD 19.00 | +7.65% | TWD 17.80 | TWD 19.60 | TWD 17.80 | 419.60K |
| 2026-09-16 | TWD 17.65 | -6.12% | TWD 18.25 | TWD 18.80 | TWD 17.10 | 101.14K |
| 2026-09-15 | TWD 18.80 | +10.59% | TWD 17.05 | TWD 20.60 | TWD 17.05 | 269.10K |
| 2026-09-14 | TWD 17.00 | 0.00% | TWD 16.70 | TWD 17.00 | TWD 16.60 | 8.00K |
| 2026-09-11 | TWD 17.00 | +2.41% | TWD 16.55 | TWD 17.00 | TWD 16.55 | 9.00K |
| 2026-09-10 | TWD 16.60 | -2.64% | TWD 17.05 | TWD 17.05 | TWD 16.60 | 4.30K |
| 2026-09-09 | TWD 17.05 | +1.19% | TWD 16.65 | TWD 17.05 | TWD 16.60 | 20.93K |
| 2026-09-08 | TWD 16.85 | -0.30% | TWD 16.60 | TWD 17.35 | TWD 16.60 | 19.10K |
| 2026-09-07 | TWD 16.90 | -2.59% | TWD 17.30 | TWD 17.35 | TWD 16.80 | 9.20K |
| 2026-09-04 | TWD 17.35 | +3.27% | TWD 16.55 | TWD 17.35 | TWD 16.55 | 29.55K |
| 2026-09-03 | TWD 16.80 | -0.30% | TWD 16.70 | TWD 16.80 | TWD 16.65 | 27.79K |
| 2026-09-02 | TWD 16.85 | -2.03% | TWD 16.80 | TWD 16.85 | TWD 16.75 | 15.35K |
| 2026-09-01 | TWD 17.20 | +1.47% | TWD 17.20 | TWD 17.20 | TWD 16.90 | 8.06K |
| 2026-08-31 | TWD 16.95 | -3.69% | TWD 17.40 | TWD 17.40 | TWD 16.85 | 75.63K |
| 2026-08-28 | TWD 17.60 | -9.74% | TWD 18.10 | TWD 19.50 | TWD 17.50 | 371.64K |
| 2026-08-27 | TWD 19.50 | +2.90% | TWD 19.00 | TWD 20.80 | TWD 18.60 | 515.30K |
| 2026-08-26 | TWD 18.95 | +12.13% | TWD 16.90 | TWD 19.15 | TWD 16.90 | 374.98K |
| 2026-08-25 | TWD 16.90 | +1.50% | TWD 16.65 | TWD 16.90 | TWD 16.60 | 136.10K |
| 2026-08-24 | TWD 16.65 | +0.91% | TWD 16.60 | TWD 16.65 | TWD 16.05 | 28.21K |
| 2026-08-21 | TWD 16.50 | +1.85% | TWD 16.20 | TWD 16.50 | TWD 16.00 | 15.10K |
| 2026-08-20 | TWD 16.20 | -2.41% | TWD 16.60 | TWD 16.60 | TWD 16.00 | 25.86K |
| 2026-08-19 | TWD 16.60 | 0.00% | TWD 16.60 | TWD 16.60 | TWD 16.10 | 3.01K |
| 2026-08-18 | TWD 16.60 | 0.00% | TWD 16.60 | TWD 16.60 | TWD 16.60 | 1.00K |
| 2026-08-17 | TWD 16.60 | +3.11% | TWD 16.45 | TWD 16.80 | TWD 16.40 | 18.84K |
| 2026-08-14 | TWD 16.10 | -2.42% | TWD 16.40 | TWD 16.45 | TWD 16.10 | 35.68K |
| 2026-08-13 | TWD 16.50 | +1.85% | TWD 16.50 | TWD 16.50 | TWD 16.10 | 11.80K |
| 2026-08-12 | TWD 16.20 | -1.52% | TWD 16.20 | TWD 16.20 | TWD 16.20 | 2.15K |
| 2026-08-11 | TWD 16.45 | +0.92% | TWD 16.25 | TWD 16.50 | TWD 16.25 | 16.31K |
| 2026-08-10 | TWD 16.30 | +1.87% | TWD 16.00 | TWD 16.45 | TWD 16.00 | 128.50K |
| 2026-08-07 | TWD 16.00 | -0.62% | TWD 16.00 | TWD 16.00 | TWD 16.00 | 1.01K |
| 2026-08-06 | TWD 16.10 | -0.62% | TWD 16.10 | TWD 16.20 | TWD 16.05 | 31.00K |
| 2026-08-05 | TWD 16.20 | 0.00% | TWD 16.00 | TWD 16.35 | TWD 16.00 | 23.38K |
| 2026-08-04 | TWD 16.20 | +0.62% | TWD 16.15 | TWD 16.20 | TWD 16.10 | 10.10K |
| 2026-08-03 | TWD 16.10 | +2.88% | TWD 16.10 | TWD 16.10 | TWD 16.10 | 1.10K |
| 2026-07-31 | TWD 15.65 | -1.26% | TWD 15.85 | TWD 16.15 | TWD 15.65 | 12.17K |
| 2026-07-30 | TWD 15.85 | +1.60% | TWD 15.70 | TWD 15.85 | TWD 15.70 | 11.20K |
| 2026-07-29 | TWD 15.60 | -2.50% | TWD 15.90 | TWD 15.95 | TWD 15.50 | 86.26K |
| 2026-07-28 | TWD 16.00 | -0.93% | TWD 16.00 | TWD 16.10 | TWD 15.95 | 57.10K |
| 2026-07-27 | TWD 16.15 | -0.31% | TWD 16.20 | TWD 16.20 | TWD 16.15 | 9.01K |
| 2026-07-24 | TWD 16.20 | +0.93% | TWD 16.20 | TWD 16.25 | TWD 16.05 | 27.20K |
| 2026-07-23 | TWD 16.05 | -0.31% | TWD 16.50 | TWD 16.50 | TWD 16.00 | 74.81K |
| 2026-07-22 | TWD 16.10 | -0.92% | TWD 16.50 | TWD 16.60 | TWD 16.10 | 48.40K |
| 2026-07-21 | TWD 16.25 | +0.62% | TWD 16.25 | TWD 16.25 | TWD 16.00 | 30.20K |
| 2026-07-20 | TWD 16.15 | -1.22% | TWD 16.65 | TWD 16.65 | TWD 16.00 | 48.48K |
| 2026-07-17 | TWD 16.35 | -3.82% | TWD 16.80 | TWD 17.00 | TWD 16.15 | 206.84K |
| 2026-07-16 | TWD 17.00 | -1.16% | TWD 17.10 | TWD 17.20 | TWD 17.00 | 72.55K |
| 2026-07-15 | TWD 17.20 | +0.88% | TWD 17.05 | TWD 17.35 | TWD 17.00 | 43.56K |
| 2026-07-14 | TWD 17.05 | -3.13% | TWD 17.40 | TWD 17.55 | TWD 17.05 | 23.20K |
| 2026-07-13 | TWD 17.60 | +0.86% | TWD 17.60 | TWD 17.85 | TWD 17.40 | 73.61K |
| 2026-07-10 | TWD 17.45 | 0.00% | TWD 17.45 | TWD 17.45 | TWD 17.45 | 0 |
| 2026-07-09 | TWD 17.45 | -2.24% | TWD 17.90 | TWD 17.90 | TWD 17.30 | 45.50K |
| 2026-07-08 | TWD 17.85 | +3.18% | TWD 17.60 | TWD 17.95 | TWD 17.60 | 115.78K |
| 2026-07-07 | TWD 17.30 | 0.00% | TWD 17.10 | TWD 17.60 | TWD 17.10 | 66.84K |
| 2026-07-06 | TWD 17.30 | -2.26% | TWD 17.75 | TWD 17.80 | TWD 17.10 | 16.04K |
| 2026-07-03 | TWD 17.70 | +5.99% | TWD 17.10 | TWD 17.70 | TWD 17.00 | 62.36K |
| 2026-07-02 | TWD 16.70 | +0.30% | TWD 16.60 | TWD 17.10 | TWD 16.60 | 54.38K |
| 2026-07-01 | TWD 16.65 | +0.60% | TWD 16.70 | TWD 16.70 | TWD 16.45 | 10.10K |
| 2026-06-30 | TWD 16.55 | -0.90% | TWD 16.70 | TWD 16.70 | TWD 16.50 | 25.14K |
| 2026-06-29 | TWD 16.70 | -0.89% | TWD 16.90 | TWD 16.90 | TWD 16.45 | 18.13K |
| 2026-06-26 | TWD 16.85 | 0.00% | TWD 16.85 | TWD 16.90 | TWD 16.50 | 62.41K |
| 2026-06-25 | TWD 16.85 | 0.00% | TWD 16.85 | TWD 16.90 | TWD 16.55 | 52.20K |
| 2026-06-24 | TWD 16.85 | +0.30% | TWD 16.80 | TWD 16.85 | TWD 16.65 | 51.01K |
| 2026-06-23 | TWD 16.80 | -1.18% | TWD 17.00 | TWD 17.00 | TWD 16.70 | 35.31K |
| 2026-06-22 | TWD 17.00 | 0.00% | TWD 17.00 | TWD 17.20 | TWD 16.85 | 86.84K |
| 2026-06-18 | TWD 17.00 | +0.89% | TWD 16.85 | TWD 17.00 | TWD 16.60 | 41.38K |
| 2026-06-17 | TWD 16.85 | -0.30% | TWD 16.55 | TWD 16.90 | TWD 16.40 | 33.49K |
| 2026-06-16 | TWD 16.90 | -0.88% | TWD 16.85 | TWD 16.95 | TWD 16.55 | 37.27K |
| 2026-06-15 | TWD 17.05 | +0.89% | TWD 17.10 | TWD 17.10 | TWD 16.70 | 59.58K |
| 2026-06-12 | TWD 16.90 | +2.74% | TWD 16.50 | TWD 17.15 | TWD 16.50 | 61.03K |
| 2026-06-11 | TWD 16.45 | -2.66% | TWD 17.10 | TWD 17.15 | TWD 16.45 | 11.11K |
| 2026-06-10 | TWD 16.90 | -3.98% | TWD 17.60 | TWD 17.60 | TWD 16.35 | 107.24K |
| 2026-06-09 | TWD 17.60 | +1.44% | TWD 17.60 | TWD 17.60 | TWD 16.90 | 5.62K |
| 2026-06-08 | TWD 17.35 | -1.42% | TWD 17.70 | TWD 17.70 | TWD 16.90 | 110.26K |
| 2026-06-05 | TWD 17.60 | -1.12% | TWD 17.80 | TWD 17.90 | TWD 17.30 | 46.29K |
| 2026-06-04 | TWD 17.80 | -0.56% | TWD 17.55 | TWD 17.90 | TWD 17.50 | 15.62K |
| 2026-06-03 | TWD 17.90 | +1.13% | TWD 17.95 | TWD 18.00 | TWD 17.55 | 163.51K |
| 2026-06-02 | TWD 17.70 | +1.14% | TWD 17.70 | TWD 18.10 | TWD 17.25 | 114.26K |
| 2026-06-01 | TWD 17.50 | -1.13% | TWD 17.70 | TWD 17.70 | TWD 17.10 | 73.25K |
| 2026-05-29 | TWD 17.70 | +1.72% | TWD 17.70 | TWD 17.70 | TWD 17.30 | 53.35K |
| 2026-05-28 | TWD 17.40 | -1.14% | TWD 17.60 | TWD 17.70 | TWD 17.20 | 131.81K |
| 2026-05-27 | TWD 17.60 | +0.57% | TWD 17.35 | TWD 17.70 | TWD 17.30 | 50.50K |