Star Plus Legend Holdings Limited 6683
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 3,70-0,09 (-%2,38)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,69 | -%2,38 | HKD 3,71 | HKD 3,71 | HKD 3,64 | 97,50K |
| 2026-09-30 | HKD 3,79 | +%2,16 | HKD 3,79 | HKD 3,84 | HKD 3,71 | 1,67M |
| 2026-09-29 | HKD 3,70 | -%0,94 | HKD 3,82 | HKD 3,80 | HKD 3,68 | 1,73M |
| 2026-09-28 | HKD 3,74 | -%1,19 | HKD 3,89 | HKD 3,89 | HKD 3,73 | 1,68M |
| 2026-09-25 | HKD 3,79 | -%2,32 | HKD 3,83 | HKD 3,87 | HKD 3,69 | 1,10M |
| 2026-09-24 | HKD 3,88 | +%0,13 | HKD 3,90 | HKD 3,94 | HKD 3,85 | 1,84M |
| 2026-09-23 | HKD 3,87 | +%0,13 | HKD 4,00 | HKD 4,00 | HKD 3,84 | 3,32M |
| 2026-09-22 | HKD 3,87 | -%1,90 | HKD 3,94 | HKD 4,01 | HKD 3,87 | 3,33M |
| 2026-09-21 | HKD 3,94 | +%1,68 | HKD 3,88 | HKD 4,02 | HKD 3,88 | 5,80M |
| 2026-09-18 | HKD 3,88 | -%0,90 | HKD 3,91 | HKD 4,01 | HKD 3,79 | 12,82M |
| 2026-09-17 | HKD 3,91 | +%9,52 | HKD 3,64 | HKD 4,50 | HKD 3,60 | 82,12M |
| 2026-09-16 | HKD 3,57 | +%1,56 | HKD 3,52 | HKD 3,62 | HKD 3,46 | 2,36M |
| 2026-09-15 | HKD 3,52 | -%4,35 | HKD 3,73 | HKD 3,73 | HKD 3,52 | 3,30M |
| 2026-09-14 | HKD 3,67 | +%0,96 | HKD 3,76 | HKD 3,76 | HKD 3,63 | 2,22M |
| 2026-09-11 | HKD 3,64 | -%1,89 | HKD 3,71 | HKD 3,76 | HKD 3,62 | 4,05M |
| 2026-09-10 | HKD 3,71 | -%1,33 | HKD 3,77 | HKD 3,81 | HKD 3,70 | 3,67M |
| 2026-09-09 | HKD 3,76 | -%1,83 | HKD 3,83 | HKD 3,86 | HKD 3,74 | 3,09M |
| 2026-09-08 | HKD 3,83 | -%2,92 | HKD 3,99 | HKD 3,96 | HKD 3,83 | 2,72M |
| 2026-09-07 | HKD 3,94 | -%0,25 | HKD 3,97 | HKD 3,97 | HKD 3,93 | 1,58M |
| 2026-09-04 | HKD 3,95 | +%0,25 | HKD 4,00 | HKD 4,01 | HKD 3,95 | 2,10M |
| 2026-09-03 | HKD 3,94 | +%0,25 | HKD 3,93 | HKD 4,01 | HKD 3,93 | 2,45M |
| 2026-09-02 | HKD 3,93 | -%2,60 | HKD 4,05 | HKD 4,05 | HKD 3,93 | 4,61M |
| 2026-09-01 | HKD 4,04 | -%4,72 | HKD 4,12 | HKD 4,20 | HKD 4,03 | 6,91M |
| 2026-08-31 | HKD 4,24 | +%4,56 | HKD 4,06 | HKD 4,24 | HKD 3,92 | 12,96M |
| 2026-08-28 | HKD 4,05 | -%1,93 | HKD 4,16 | HKD 4,16 | HKD 4,05 | 4,01M |
| 2026-08-27 | HKD 4,14 | -%0,12 | HKD 4,14 | HKD 4,26 | HKD 4,10 | 9,37M |
| 2026-08-26 | HKD 4,14 | -%1,19 | HKD 4,18 | HKD 4,22 | HKD 4,14 | 4,83M |
| 2026-08-25 | HKD 4,19 | -%0,48 | HKD 4,28 | HKD 4,38 | HKD 4,18 | 9,25M |
| 2026-08-24 | HKD 4,21 | -%3,77 | HKD 4,36 | HKD 4,38 | HKD 4,09 | 10,52M |
| 2026-08-21 | HKD 4,38 | +%0,69 | HKD 4,44 | HKD 4,63 | HKD 4,31 | 27,64M |
| 2026-08-20 | HKD 4,34 | -%6,96 | HKD 4,74 | HKD 4,74 | HKD 4,30 | 25,40M |
| 2026-08-19 | HKD 4,67 | -%19,48 | HKD 6,05 | HKD 6,24 | HKD 4,61 | 81,30M |
| 2026-08-18 | HKD 5,80 | +%34,88 | HKD 4,39 | HKD 5,80 | HKD 4,34 | 111,79M |
| 2026-08-17 | HKD 4,30 | +%3,61 | HKD 4,18 | HKD 4,34 | HKD 4,14 | 5,35M |
| 2026-08-14 | HKD 4,15 | -%1,19 | HKD 4,30 | HKD 4,24 | HKD 4,14 | 2,04M |
| 2026-08-13 | HKD 4,20 | -%2,44 | HKD 4,36 | HKD 4,36 | HKD 4,19 | 2,46M |
| 2026-08-12 | HKD 4,30 | -%1,37 | HKD 4,36 | HKD 4,40 | HKD 4,29 | 1,75M |
| 2026-08-11 | HKD 4,36 | -%2,46 | HKD 4,55 | HKD 4,55 | HKD 4,34 | 2,52M |
| 2026-08-10 | HKD 4,47 | -%0,22 | HKD 4,54 | HKD 4,74 | HKD 4,45 | 4,93M |
| 2026-08-07 | HKD 4,49 | +%1,93 | HKD 4,41 | HKD 4,50 | HKD 4,26 | 3,59M |
| 2026-08-06 | HKD 4,40 | -%1,35 | HKD 4,46 | HKD 4,59 | HKD 4,39 | 4,05M |
| 2026-08-05 | HKD 4,46 | +%1,83 | HKD 4,38 | HKD 4,66 | HKD 4,38 | 7,41M |
| 2026-08-04 | HKD 4,38 | +%2,82 | HKD 4,26 | HKD 4,43 | HKD 4,24 | 4,74M |
| 2026-08-03 | HKD 4,26 | -%0,47 | HKD 4,28 | HKD 4,32 | HKD 4,20 | 1,86M |
| 2026-07-31 | HKD 4,28 | +%6,47 | HKD 4,15 | HKD 4,32 | HKD 4,06 | 9,10M |
| 2026-07-30 | HKD 4,02 | -%0,50 | HKD 4,08 | HKD 4,20 | HKD 4,01 | 3,71M |
| 2026-07-29 | HKD 4,04 | +%1,51 | HKD 4,01 | HKD 4,09 | HKD 4,01 | 2,36M |
| 2026-07-28 | HKD 3,98 | -%3,86 | HKD 4,14 | HKD 4,23 | HKD 3,93 | 4,95M |
| 2026-07-27 | HKD 4,14 | +%1,97 | HKD 4,06 | HKD 4,18 | HKD 4,04 | 1,34M |
| 2026-07-24 | HKD 4,06 | -%2,40 | HKD 4,11 | HKD 4,16 | HKD 4,06 | 2,15M |
| 2026-07-23 | HKD 4,16 | +%0,97 | HKD 4,08 | HKD 4,22 | HKD 4,08 | 3,16M |
| 2026-07-22 | HKD 4,12 | +%0,24 | HKD 4,12 | HKD 4,17 | HKD 4,05 | 2,22M |
| 2026-07-21 | HKD 4,11 | -%0,72 | HKD 4,17 | HKD 4,18 | HKD 4,03 | 3,49M |
| 2026-07-20 | HKD 4,14 | +%1,97 | HKD 4,09 | HKD 4,28 | HKD 4,04 | 5,49M |
| 2026-07-17 | HKD 4,06 | -%4,47 | HKD 4,19 | HKD 4,27 | HKD 4,01 | 4,02M |
| 2026-07-16 | HKD 4,25 | +%3,41 | HKD 4,11 | HKD 4,42 | HKD 4,11 | 6,60M |
| 2026-07-15 | HKD 4,11 | +%0,24 | HKD 4,14 | HKD 4,20 | HKD 4,04 | 2,19M |
| 2026-07-14 | HKD 4,10 | %0,00 | HKD 4,13 | HKD 4,13 | HKD 4,01 | 1,72M |
| 2026-07-13 | HKD 4,10 | -%2,15 | HKD 4,20 | HKD 4,27 | HKD 4,07 | 2,31M |
| 2026-07-10 | HKD 4,19 | +%0,48 | HKD 4,17 | HKD 4,31 | HKD 4,11 | 3,18M |
| 2026-07-09 | HKD 4,17 | -%1,18 | HKD 4,32 | HKD 4,32 | HKD 4,14 | 2,72M |
| 2026-07-08 | HKD 4,22 | -%0,71 | HKD 4,24 | HKD 4,24 | HKD 4,17 | 2,44M |
| 2026-07-07 | HKD 4,25 | %0,00 | HKD 4,30 | HKD 4,34 | HKD 4,19 | 3,78M |
| 2026-07-06 | HKD 4,25 | -%4,92 | HKD 4,56 | HKD 4,56 | HKD 4,24 | 3,61M |
| 2026-07-03 | HKD 4,47 | +%6,18 | HKD 4,34 | HKD 4,58 | HKD 4,32 | 9,31M |
| 2026-07-02 | HKD 4,21 | +%0,72 | HKD 4,18 | HKD 4,35 | HKD 4,17 | 2,67M |
| 2026-06-30 | HKD 4,18 | +%0,72 | HKD 4,15 | HKD 4,22 | HKD 4,04 | 4,49M |
| 2026-06-29 | HKD 4,15 | -%0,24 | HKD 4,16 | HKD 4,28 | HKD 4,11 | 3,80M |
| 2026-06-26 | HKD 4,16 | -%2,35 | HKD 4,30 | HKD 4,64 | HKD 4,16 | 6,38M |
| 2026-06-25 | HKD 4,26 | -%2,07 | HKD 4,35 | HKD 4,37 | HKD 4,15 | 4,19M |
| 2026-06-24 | HKD 4,35 | -%5,02 | HKD 4,70 | HKD 4,70 | HKD 4,35 | 3,27M |
| 2026-06-23 | HKD 4,58 | -%0,43 | HKD 4,59 | HKD 4,76 | HKD 4,56 | 2,19M |
| 2026-06-22 | HKD 4,60 | +%1,32 | HKD 4,50 | HKD 4,62 | HKD 4,40 | 3,50M |
| 2026-06-18 | HKD 4,54 | -%5,22 | HKD 4,79 | HKD 4,79 | HKD 4,54 | 2,84M |
| 2026-06-17 | HKD 4,79 | -%3,82 | HKD 4,97 | HKD 4,98 | HKD 4,77 | 3,14M |
| 2026-06-16 | HKD 4,98 | -%1,97 | HKD 5,20 | HKD 5,20 | HKD 4,96 | 2,12M |
| 2026-06-15 | HKD 5,08 | +%1,20 | HKD 5,08 | HKD 5,20 | HKD 5,04 | 1,82M |
| 2026-06-12 | HKD 5,02 | +%2,24 | HKD 4,91 | HKD 5,15 | HKD 4,89 | 3,32M |
| 2026-06-11 | HKD 4,91 | -%1,60 | HKD 5,00 | HKD 5,04 | HKD 4,81 | 3,03M |
| 2026-06-10 | HKD 4,99 | -%2,35 | HKD 5,17 | HKD 5,17 | HKD 4,96 | 3,41M |
| 2026-06-09 | HKD 5,11 | -%0,78 | HKD 5,15 | HKD 5,22 | HKD 5,10 | 2,45M |
| 2026-06-08 | HKD 5,15 | -%4,28 | HKD 5,37 | HKD 5,37 | HKD 5,15 | 3,09M |
| 2026-06-05 | HKD 5,38 | -%0,92 | HKD 5,44 | HKD 5,65 | HKD 5,35 | 3,48M |
| 2026-06-04 | HKD 5,43 | -%0,73 | HKD 5,45 | HKD 5,50 | HKD 5,41 | 1,41M |
| 2026-06-03 | HKD 5,47 | -%3,53 | HKD 5,68 | HKD 5,72 | HKD 5,46 | 4,09M |
| 2026-06-02 | HKD 5,67 | %0,00 | HKD 5,78 | HKD 5,92 | HKD 5,65 | 7,16M |
| 2026-06-01 | HKD 5,67 | +%1,43 | HKD 5,52 | HKD 5,85 | HKD 5,52 | 6,97M |
| 2026-05-29 | HKD 5,59 | +%8,12 | HKD 5,24 | HKD 5,83 | HKD 5,10 | 17,67M |
| 2026-05-28 | HKD 5,17 | -%2,45 | HKD 5,32 | HKD 5,36 | HKD 5,16 | 3,13M |
| 2026-05-27 | HKD 5,30 | -%2,75 | HKD 5,45 | HKD 5,50 | HKD 5,30 | 3,10M |