Star Plus Legend Holdings Limited 6683
HKEX · Hong Kong SAR China · Retail Trade
HKD 3.79+0.08 (+2.16%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.79 | +2.16% | HKD 3.79 | HKD 3.84 | HKD 3.71 | 1.67M |
| 2026-09-29 | HKD 3.70 | -0.94% | HKD 3.82 | HKD 3.80 | HKD 3.68 | 1.73M |
| 2026-09-28 | HKD 3.74 | -1.19% | HKD 3.89 | HKD 3.89 | HKD 3.73 | 1.68M |
| 2026-09-25 | HKD 3.79 | -2.32% | HKD 3.83 | HKD 3.87 | HKD 3.69 | 1.10M |
| 2026-09-24 | HKD 3.88 | +0.13% | HKD 3.90 | HKD 3.94 | HKD 3.85 | 1.84M |
| 2026-09-23 | HKD 3.87 | +0.13% | HKD 4.00 | HKD 4.00 | HKD 3.84 | 3.32M |
| 2026-09-22 | HKD 3.87 | -1.90% | HKD 3.94 | HKD 4.01 | HKD 3.87 | 3.33M |
| 2026-09-21 | HKD 3.94 | +1.68% | HKD 3.88 | HKD 4.02 | HKD 3.88 | 5.80M |
| 2026-09-18 | HKD 3.88 | -0.90% | HKD 3.91 | HKD 4.01 | HKD 3.79 | 12.82M |
| 2026-09-17 | HKD 3.91 | +9.52% | HKD 3.64 | HKD 4.50 | HKD 3.60 | 82.12M |
| 2026-09-16 | HKD 3.57 | +1.56% | HKD 3.52 | HKD 3.62 | HKD 3.46 | 2.36M |
| 2026-09-15 | HKD 3.52 | -4.35% | HKD 3.73 | HKD 3.73 | HKD 3.52 | 3.30M |
| 2026-09-14 | HKD 3.67 | +0.96% | HKD 3.76 | HKD 3.76 | HKD 3.63 | 2.22M |
| 2026-09-11 | HKD 3.64 | -1.89% | HKD 3.71 | HKD 3.76 | HKD 3.62 | 4.05M |
| 2026-09-10 | HKD 3.71 | -1.33% | HKD 3.77 | HKD 3.81 | HKD 3.70 | 3.67M |
| 2026-09-09 | HKD 3.76 | -1.83% | HKD 3.83 | HKD 3.86 | HKD 3.74 | 3.09M |
| 2026-09-08 | HKD 3.83 | -2.92% | HKD 3.99 | HKD 3.96 | HKD 3.83 | 2.72M |
| 2026-09-07 | HKD 3.94 | -0.25% | HKD 3.97 | HKD 3.97 | HKD 3.93 | 1.58M |
| 2026-09-04 | HKD 3.95 | +0.25% | HKD 4.00 | HKD 4.01 | HKD 3.95 | 2.10M |
| 2026-09-03 | HKD 3.94 | +0.25% | HKD 3.93 | HKD 4.01 | HKD 3.93 | 2.45M |
| 2026-09-02 | HKD 3.93 | -2.60% | HKD 4.05 | HKD 4.05 | HKD 3.93 | 4.61M |
| 2026-09-01 | HKD 4.04 | -4.72% | HKD 4.12 | HKD 4.20 | HKD 4.03 | 6.91M |
| 2026-08-31 | HKD 4.24 | +4.56% | HKD 4.06 | HKD 4.24 | HKD 3.92 | 12.96M |
| 2026-08-28 | HKD 4.05 | -1.93% | HKD 4.16 | HKD 4.16 | HKD 4.05 | 4.01M |
| 2026-08-27 | HKD 4.14 | -0.12% | HKD 4.14 | HKD 4.26 | HKD 4.10 | 9.37M |
| 2026-08-26 | HKD 4.14 | -1.19% | HKD 4.18 | HKD 4.22 | HKD 4.14 | 4.83M |
| 2026-08-25 | HKD 4.19 | -0.48% | HKD 4.28 | HKD 4.38 | HKD 4.18 | 9.25M |
| 2026-08-24 | HKD 4.21 | -3.77% | HKD 4.36 | HKD 4.38 | HKD 4.09 | 10.52M |
| 2026-08-21 | HKD 4.38 | +0.69% | HKD 4.44 | HKD 4.63 | HKD 4.31 | 27.64M |
| 2026-08-20 | HKD 4.34 | -6.96% | HKD 4.74 | HKD 4.74 | HKD 4.30 | 25.40M |
| 2026-08-19 | HKD 4.67 | -19.48% | HKD 6.05 | HKD 6.24 | HKD 4.61 | 81.30M |
| 2026-08-18 | HKD 5.80 | +34.88% | HKD 4.39 | HKD 5.80 | HKD 4.34 | 111.79M |
| 2026-08-17 | HKD 4.30 | +3.61% | HKD 4.18 | HKD 4.34 | HKD 4.14 | 5.35M |
| 2026-08-14 | HKD 4.15 | -1.19% | HKD 4.30 | HKD 4.24 | HKD 4.14 | 2.04M |
| 2026-08-13 | HKD 4.20 | -2.44% | HKD 4.36 | HKD 4.36 | HKD 4.19 | 2.46M |
| 2026-08-12 | HKD 4.30 | -1.37% | HKD 4.36 | HKD 4.40 | HKD 4.29 | 1.75M |
| 2026-08-11 | HKD 4.36 | -2.46% | HKD 4.55 | HKD 4.55 | HKD 4.34 | 2.52M |
| 2026-08-10 | HKD 4.47 | -0.22% | HKD 4.54 | HKD 4.74 | HKD 4.45 | 4.93M |
| 2026-08-07 | HKD 4.49 | +1.93% | HKD 4.41 | HKD 4.50 | HKD 4.26 | 3.59M |
| 2026-08-06 | HKD 4.40 | -1.35% | HKD 4.46 | HKD 4.59 | HKD 4.39 | 4.05M |
| 2026-08-05 | HKD 4.46 | +1.83% | HKD 4.38 | HKD 4.66 | HKD 4.38 | 7.41M |
| 2026-08-04 | HKD 4.38 | +2.82% | HKD 4.26 | HKD 4.43 | HKD 4.24 | 4.74M |
| 2026-08-03 | HKD 4.26 | -0.47% | HKD 4.28 | HKD 4.32 | HKD 4.20 | 1.86M |
| 2026-07-31 | HKD 4.28 | +6.47% | HKD 4.15 | HKD 4.32 | HKD 4.06 | 9.10M |
| 2026-07-30 | HKD 4.02 | -0.50% | HKD 4.08 | HKD 4.20 | HKD 4.01 | 3.71M |
| 2026-07-29 | HKD 4.04 | +1.51% | HKD 4.01 | HKD 4.09 | HKD 4.01 | 2.36M |
| 2026-07-28 | HKD 3.98 | -3.86% | HKD 4.14 | HKD 4.23 | HKD 3.93 | 4.95M |
| 2026-07-27 | HKD 4.14 | +1.97% | HKD 4.06 | HKD 4.18 | HKD 4.04 | 1.34M |
| 2026-07-24 | HKD 4.06 | -2.40% | HKD 4.11 | HKD 4.16 | HKD 4.06 | 2.15M |
| 2026-07-23 | HKD 4.16 | +0.97% | HKD 4.08 | HKD 4.22 | HKD 4.08 | 3.16M |
| 2026-07-22 | HKD 4.12 | +0.24% | HKD 4.12 | HKD 4.17 | HKD 4.05 | 2.22M |
| 2026-07-21 | HKD 4.11 | -0.72% | HKD 4.17 | HKD 4.18 | HKD 4.03 | 3.49M |
| 2026-07-20 | HKD 4.14 | +1.97% | HKD 4.09 | HKD 4.28 | HKD 4.04 | 5.49M |
| 2026-07-17 | HKD 4.06 | -4.47% | HKD 4.19 | HKD 4.27 | HKD 4.01 | 4.02M |
| 2026-07-16 | HKD 4.25 | +3.41% | HKD 4.11 | HKD 4.42 | HKD 4.11 | 6.60M |
| 2026-07-15 | HKD 4.11 | +0.24% | HKD 4.14 | HKD 4.20 | HKD 4.04 | 2.19M |
| 2026-07-14 | HKD 4.10 | 0.00% | HKD 4.13 | HKD 4.13 | HKD 4.01 | 1.72M |
| 2026-07-13 | HKD 4.10 | -2.15% | HKD 4.20 | HKD 4.27 | HKD 4.07 | 2.31M |
| 2026-07-10 | HKD 4.19 | +0.48% | HKD 4.17 | HKD 4.31 | HKD 4.11 | 3.18M |
| 2026-07-09 | HKD 4.17 | -1.18% | HKD 4.32 | HKD 4.32 | HKD 4.14 | 2.72M |
| 2026-07-08 | HKD 4.22 | -0.71% | HKD 4.24 | HKD 4.24 | HKD 4.17 | 2.44M |
| 2026-07-07 | HKD 4.25 | 0.00% | HKD 4.30 | HKD 4.34 | HKD 4.19 | 3.78M |
| 2026-07-06 | HKD 4.25 | -4.92% | HKD 4.56 | HKD 4.56 | HKD 4.24 | 3.61M |
| 2026-07-03 | HKD 4.47 | +6.18% | HKD 4.34 | HKD 4.58 | HKD 4.32 | 9.31M |
| 2026-07-02 | HKD 4.21 | +0.72% | HKD 4.18 | HKD 4.35 | HKD 4.17 | 2.67M |
| 2026-06-30 | HKD 4.18 | +0.72% | HKD 4.15 | HKD 4.22 | HKD 4.04 | 4.49M |
| 2026-06-29 | HKD 4.15 | -0.24% | HKD 4.16 | HKD 4.28 | HKD 4.11 | 3.80M |
| 2026-06-26 | HKD 4.16 | -2.35% | HKD 4.30 | HKD 4.64 | HKD 4.16 | 6.38M |
| 2026-06-25 | HKD 4.26 | -2.07% | HKD 4.35 | HKD 4.37 | HKD 4.15 | 4.19M |
| 2026-06-24 | HKD 4.35 | -5.02% | HKD 4.70 | HKD 4.70 | HKD 4.35 | 3.27M |
| 2026-06-23 | HKD 4.58 | -0.43% | HKD 4.59 | HKD 4.76 | HKD 4.56 | 2.19M |
| 2026-06-22 | HKD 4.60 | +1.32% | HKD 4.50 | HKD 4.62 | HKD 4.40 | 3.50M |
| 2026-06-18 | HKD 4.54 | -5.22% | HKD 4.79 | HKD 4.79 | HKD 4.54 | 2.84M |
| 2026-06-17 | HKD 4.79 | -3.82% | HKD 4.97 | HKD 4.98 | HKD 4.77 | 3.14M |
| 2026-06-16 | HKD 4.98 | -1.97% | HKD 5.20 | HKD 5.20 | HKD 4.96 | 2.12M |
| 2026-06-15 | HKD 5.08 | +1.20% | HKD 5.08 | HKD 5.20 | HKD 5.04 | 1.82M |
| 2026-06-12 | HKD 5.02 | +2.24% | HKD 4.91 | HKD 5.15 | HKD 4.89 | 3.32M |
| 2026-06-11 | HKD 4.91 | -1.60% | HKD 5.00 | HKD 5.04 | HKD 4.81 | 3.03M |
| 2026-06-10 | HKD 4.99 | -2.35% | HKD 5.17 | HKD 5.17 | HKD 4.96 | 3.41M |
| 2026-06-09 | HKD 5.11 | -0.78% | HKD 5.15 | HKD 5.22 | HKD 5.10 | 2.45M |
| 2026-06-08 | HKD 5.15 | -4.28% | HKD 5.37 | HKD 5.37 | HKD 5.15 | 3.09M |
| 2026-06-05 | HKD 5.38 | -0.92% | HKD 5.44 | HKD 5.65 | HKD 5.35 | 3.48M |
| 2026-06-04 | HKD 5.43 | -0.73% | HKD 5.45 | HKD 5.50 | HKD 5.41 | 1.41M |
| 2026-06-03 | HKD 5.47 | -3.53% | HKD 5.68 | HKD 5.72 | HKD 5.46 | 4.09M |
| 2026-06-02 | HKD 5.67 | 0.00% | HKD 5.78 | HKD 5.92 | HKD 5.65 | 7.16M |
| 2026-06-01 | HKD 5.67 | +1.43% | HKD 5.52 | HKD 5.85 | HKD 5.52 | 6.97M |
| 2026-05-29 | HKD 5.59 | +8.12% | HKD 5.24 | HKD 5.83 | HKD 5.10 | 17.67M |
| 2026-05-28 | HKD 5.17 | -2.45% | HKD 5.32 | HKD 5.36 | HKD 5.16 | 3.13M |
| 2026-05-27 | HKD 5.30 | -2.75% | HKD 5.45 | HKD 5.50 | HKD 5.30 | 3.10M |
| 2026-05-26 | HKD 5.45 | +1.87% | HKD 5.40 | HKD 5.59 | HKD 5.36 | 5.71M |