Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 64,60 | +%0,62 | TWD 64,20 | TWD 65,20 | TWD 64,10 | 57,00K |
| 2026-10-01 | TWD 64,20 | -%0,93 | TWD 65,00 | TWD 65,10 | TWD 64,10 | 140,01K |
| 2026-09-30 | TWD 64,80 | +%0,62 | TWD 65,00 | TWD 65,20 | TWD 64,20 | 185,00K |
| 2026-09-29 | TWD 64,40 | +%0,78 | TWD 63,90 | TWD 64,80 | TWD 63,90 | 129,15K |
| 2026-09-24 | TWD 63,90 | -%0,16 | TWD 64,60 | TWD 66,50 | TWD 63,90 | 488,10K |
| 2026-09-23 | TWD 64,00 | -%0,16 | TWD 64,50 | TWD 64,90 | TWD 64,00 | 123,00K |
| 2026-09-22 | TWD 64,10 | -%1,99 | TWD 65,40 | TWD 65,50 | TWD 63,80 | 490,20K |
| 2026-09-21 | TWD 65,40 | -%2,10 | TWD 67,10 | TWD 67,10 | TWD 64,50 | 511,02K |
| 2026-09-18 | TWD 66,80 | +%1,98 | TWD 66,20 | TWD 68,40 | TWD 65,50 | 1,04M |
| 2026-09-17 | TWD 65,50 | -%2,24 | TWD 67,00 | TWD 67,00 | TWD 63,90 | 927,30K |
| 2026-09-16 | TWD 67,00 | -%3,32 | TWD 69,10 | TWD 71,50 | TWD 66,10 | 2,44M |
| 2026-09-15 | TWD 69,30 | -%1,70 | TWD 71,00 | TWD 74,70 | TWD 68,00 | 7,72M |
| 2026-09-14 | TWD 70,50 | +%9,98 | TWD 66,10 | TWD 70,50 | TWD 66,10 | 2,96M |
| 2026-09-11 | TWD 64,10 | +%6,66 | TWD 60,10 | TWD 65,00 | TWD 60,10 | 647,09K |
| 2026-09-10 | TWD 60,10 | -%2,12 | TWD 61,10 | TWD 61,50 | TWD 60,00 | 132,05K |
| 2026-09-09 | TWD 61,40 | +%0,66 | TWD 61,00 | TWD 61,90 | TWD 61,00 | 72,00K |
| 2026-09-08 | TWD 61,00 | -%1,61 | TWD 61,20 | TWD 61,50 | TWD 60,90 | 42,00K |
| 2026-09-07 | TWD 62,00 | +%1,64 | TWD 62,00 | TWD 62,00 | TWD 61,10 | 72,00K |
| 2026-09-04 | TWD 61,00 | +%0,33 | TWD 61,40 | TWD 61,90 | TWD 60,90 | 98,00K |
| 2026-09-03 | TWD 60,80 | -%2,41 | TWD 62,80 | TWD 62,80 | TWD 60,80 | 122,06K |
| 2026-09-02 | TWD 62,30 | +%0,97 | TWD 62,10 | TWD 62,40 | TWD 61,90 | 65,01K |
| 2026-09-01 | TWD 61,70 | -%0,16 | TWD 61,80 | TWD 62,10 | TWD 61,00 | 113,00K |
| 2026-08-31 | TWD 61,80 | -%0,80 | TWD 62,30 | TWD 62,90 | TWD 61,70 | 96,15K |
| 2026-08-28 | TWD 62,30 | +%1,30 | TWD 62,00 | TWD 64,00 | TWD 62,00 | 127,00K |
| 2026-08-27 | TWD 61,50 | -%2,38 | TWD 63,00 | TWD 63,00 | TWD 61,50 | 60,22K |
| 2026-08-26 | TWD 63,00 | +%2,61 | TWD 60,70 | TWD 63,00 | TWD 60,70 | 105,50K |
| 2026-08-25 | TWD 61,40 | %0,00 | TWD 60,80 | TWD 61,60 | TWD 60,70 | 44,10K |
| 2026-08-24 | TWD 61,40 | +%0,49 | TWD 63,00 | TWD 63,00 | TWD 60,90 | 107,00K |
| 2026-08-21 | TWD 61,10 | -%0,16 | TWD 61,00 | TWD 61,30 | TWD 60,70 | 51,02K |
| 2026-08-20 | TWD 61,20 | +%0,82 | TWD 60,80 | TWD 61,20 | TWD 60,40 | 28,00K |
| 2026-08-19 | TWD 60,70 | +%0,83 | TWD 60,10 | TWD 61,60 | TWD 60,10 | 79,01K |
| 2026-08-18 | TWD 60,20 | -%1,79 | TWD 60,70 | TWD 61,00 | TWD 60,20 | 67,00K |
| 2026-08-17 | TWD 61,30 | -%2,70 | TWD 62,60 | TWD 63,30 | TWD 61,30 | 65,02K |
| 2026-08-14 | TWD 63,00 | -%0,79 | TWD 63,50 | TWD 63,50 | TWD 62,20 | 59,02K |
| 2026-08-13 | TWD 63,50 | +%1,93 | TWD 63,90 | TWD 63,90 | TWD 61,20 | 128,00K |
| 2026-08-12 | TWD 62,30 | -%4,15 | TWD 63,90 | TWD 64,80 | TWD 62,10 | 201,19K |
| 2026-08-11 | TWD 65,00 | +%1,40 | TWD 64,30 | TWD 65,10 | TWD 63,90 | 117,00K |
| 2026-08-10 | TWD 64,10 | +%4,06 | TWD 64,00 | TWD 66,00 | TWD 63,60 | 192,00K |
| 2026-08-07 | TWD 61,60 | +%0,82 | TWD 61,60 | TWD 63,00 | TWD 61,20 | 186,08K |
| 2026-08-06 | TWD 61,10 | +%0,66 | TWD 61,20 | TWD 61,20 | TWD 60,40 | 57,00K |
| 2026-08-05 | TWD 60,70 | %0,00 | TWD 61,70 | TWD 62,40 | TWD 60,70 | 184,00K |
| 2026-08-04 | TWD 60,70 | +%3,23 | TWD 59,20 | TWD 60,80 | TWD 58,00 | 155,00K |
| 2026-08-03 | TWD 58,80 | +%3,70 | TWD 57,30 | TWD 59,20 | TWD 57,30 | 151,00K |
| 2026-07-31 | TWD 56,70 | +%1,80 | TWD 57,50 | TWD 58,40 | TWD 56,50 | 149,30K |
| 2026-07-30 | TWD 55,70 | +%0,54 | TWD 56,80 | TWD 56,90 | TWD 55,00 | 136,00K |
| 2026-07-29 | TWD 55,40 | -%6,26 | TWD 59,20 | TWD 59,20 | TWD 53,60 | 353,10K |
| 2026-07-28 | TWD 59,10 | -%3,27 | TWD 60,50 | TWD 60,50 | TWD 59,00 | 163,01K |
| 2026-07-27 | TWD 61,10 | +%0,66 | TWD 60,90 | TWD 61,10 | TWD 59,80 | 71,02K |
| 2026-07-24 | TWD 60,70 | -%1,46 | TWD 61,40 | TWD 61,40 | TWD 60,10 | 66,09K |
| 2026-07-23 | TWD 61,60 | -%0,65 | TWD 62,00 | TWD 62,20 | TWD 60,70 | 69,20K |
| 2026-07-22 | TWD 62,00 | -%0,16 | TWD 62,10 | TWD 62,60 | TWD 61,20 | 83,00K |
| 2026-07-21 | TWD 62,10 | +%3,16 | TWD 60,30 | TWD 62,10 | TWD 60,30 | 63,23K |
| 2026-07-20 | TWD 60,20 | -%1,15 | TWD 60,90 | TWD 61,30 | TWD 59,50 | 175,10K |
| 2026-07-17 | TWD 60,90 | -%3,64 | TWD 62,30 | TWD 63,00 | TWD 60,60 | 257,10K |
| 2026-07-16 | TWD 63,20 | -%0,78 | TWD 63,20 | TWD 63,60 | TWD 62,60 | 44,06K |
| 2026-07-15 | TWD 63,70 | +%1,76 | TWD 63,10 | TWD 63,90 | TWD 62,90 | 91,00K |
| 2026-07-14 | TWD 62,60 | -%3,25 | TWD 64,20 | TWD 64,20 | TWD 60,90 | 203,15K |
| 2026-07-13 | TWD 64,70 | +%1,41 | TWD 64,80 | TWD 65,30 | TWD 63,80 | 169,20K |
| 2026-07-10 | TWD 63,80 | %0,00 | TWD 63,80 | TWD 63,80 | TWD 63,80 | 0 |
| 2026-07-09 | TWD 63,80 | +%0,31 | TWD 64,00 | TWD 64,00 | TWD 63,50 | 64,17K |
| 2026-07-08 | TWD 63,60 | +%0,16 | TWD 63,50 | TWD 63,90 | TWD 62,90 | 88,00K |
| 2026-07-07 | TWD 63,50 | -%2,16 | TWD 65,30 | TWD 65,30 | TWD 63,20 | 121,00K |
| 2026-07-06 | TWD 64,90 | +%1,56 | TWD 63,80 | TWD 65,40 | TWD 63,50 | 138,18K |
| 2026-07-03 | TWD 63,90 | +%2,08 | TWD 62,70 | TWD 64,30 | TWD 62,70 | 123,20K |
| 2026-07-02 | TWD 62,60 | +%0,16 | TWD 62,50 | TWD 63,90 | TWD 62,20 | 189,00K |
| 2026-07-01 | TWD 62,50 | -%1,57 | TWD 63,50 | TWD 63,50 | TWD 62,50 | 143,00K |
| 2026-06-30 | TWD 63,50 | +%0,79 | TWD 63,90 | TWD 64,10 | TWD 62,50 | 193,00K |
| 2026-06-29 | TWD 63,00 | -%0,47 | TWD 63,20 | TWD 64,70 | TWD 62,70 | 123,00K |
| 2026-06-26 | TWD 63,30 | -%3,65 | TWD 64,70 | TWD 65,00 | TWD 63,30 | 334,00K |
| 2026-06-25 | TWD 65,70 | -%1,35 | TWD 66,30 | TWD 67,20 | TWD 65,20 | 238,00K |
| 2026-06-24 | TWD 66,60 | +%0,30 | TWD 66,40 | TWD 66,80 | TWD 65,80 | 130,01K |
| 2026-06-23 | TWD 66,40 | -%0,90 | TWD 67,10 | TWD 67,70 | TWD 66,10 | 196,93K |
| 2026-06-22 | TWD 67,00 | %0,00 | TWD 67,50 | TWD 67,70 | TWD 66,80 | 245,05K |
| 2026-06-18 | TWD 67,00 | -%1,62 | TWD 68,20 | TWD 68,80 | TWD 66,80 | 287,15K |
| 2026-06-17 | TWD 68,10 | +%0,44 | TWD 68,30 | TWD 69,00 | TWD 67,70 | 168,01K |
| 2026-06-16 | TWD 67,80 | +%0,74 | TWD 67,60 | TWD 67,90 | TWD 67,00 | 108,25K |
| 2026-06-15 | TWD 67,30 | +%0,15 | TWD 67,70 | TWD 68,30 | TWD 66,90 | 115,15K |
| 2026-06-12 | TWD 67,20 | +%0,60 | TWD 68,40 | TWD 68,40 | TWD 67,20 | 146,00K |
| 2026-06-11 | TWD 66,80 | -%2,48 | TWD 67,20 | TWD 68,70 | TWD 66,00 | 350,11K |
| 2026-06-10 | TWD 68,50 | -%2,84 | TWD 71,30 | TWD 71,80 | TWD 68,10 | 319,14K |
| 2026-06-09 | TWD 70,50 | -%0,98 | TWD 70,50 | TWD 73,60 | TWD 70,50 | 225,15K |
| 2026-06-08 | TWD 71,20 | -%3,13 | TWD 66,20 | TWD 72,40 | TWD 66,20 | 541,05K |
| 2026-06-05 | TWD 73,50 | -%1,08 | TWD 72,80 | TWD 73,50 | TWD 71,70 | 454,01K |
| 2026-06-04 | TWD 74,30 | +%1,78 | TWD 72,00 | TWD 76,30 | TWD 71,50 | 673,10K |
| 2026-06-03 | TWD 73,00 | -%1,35 | TWD 74,00 | TWD 74,00 | TWD 71,60 | 653,18K |
| 2026-06-02 | TWD 74,00 | +%3,50 | TWD 73,60 | TWD 77,10 | TWD 72,70 | 2,57M |
| 2026-06-01 | TWD 71,50 | +%10,00 | TWD 65,90 | TWD 71,50 | TWD 65,90 | 566,22K |
| 2026-05-29 | TWD 65,00 | +%0,62 | TWD 65,10 | TWD 65,90 | TWD 64,70 | 218,45K |
| 2026-05-28 | TWD 64,60 | -%0,92 | TWD 65,60 | TWD 66,20 | TWD 63,90 | 275,02K |
| 2026-05-27 | TWD 65,20 | -%2,98 | TWD 67,20 | TWD 67,20 | TWD 65,00 | 273,23K |