eCloudvalley Digital Technology Co., Ltd. 6689
TWSE · Taiwan · Technology Services
TWD 64.60+0.40 (+0.62%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 64.20 | -0.93% | TWD 65.00 | TWD 65.10 | TWD 64.10 | 140.01K |
| 2026-09-30 | TWD 64.80 | +0.62% | TWD 65.00 | TWD 65.20 | TWD 64.20 | 185.00K |
| 2026-09-29 | TWD 64.40 | +0.78% | TWD 63.90 | TWD 64.80 | TWD 63.90 | 129.15K |
| 2026-09-24 | TWD 63.90 | -0.16% | TWD 64.60 | TWD 66.50 | TWD 63.90 | 488.10K |
| 2026-09-23 | TWD 64.00 | -0.16% | TWD 64.50 | TWD 64.90 | TWD 64.00 | 123.00K |
| 2026-09-22 | TWD 64.10 | -1.99% | TWD 65.40 | TWD 65.50 | TWD 63.80 | 490.20K |
| 2026-09-21 | TWD 65.40 | -2.10% | TWD 67.10 | TWD 67.10 | TWD 64.50 | 511.02K |
| 2026-09-18 | TWD 66.80 | +1.98% | TWD 66.20 | TWD 68.40 | TWD 65.50 | 1.04M |
| 2026-09-17 | TWD 65.50 | -2.24% | TWD 67.00 | TWD 67.00 | TWD 63.90 | 927.30K |
| 2026-09-16 | TWD 67.00 | -3.32% | TWD 69.10 | TWD 71.50 | TWD 66.10 | 2.44M |
| 2026-09-15 | TWD 69.30 | -1.70% | TWD 71.00 | TWD 74.70 | TWD 68.00 | 7.72M |
| 2026-09-14 | TWD 70.50 | +9.98% | TWD 66.10 | TWD 70.50 | TWD 66.10 | 2.96M |
| 2026-09-11 | TWD 64.10 | +6.66% | TWD 60.10 | TWD 65.00 | TWD 60.10 | 647.09K |
| 2026-09-10 | TWD 60.10 | -2.12% | TWD 61.10 | TWD 61.50 | TWD 60.00 | 132.05K |
| 2026-09-09 | TWD 61.40 | +0.66% | TWD 61.00 | TWD 61.90 | TWD 61.00 | 72.00K |
| 2026-09-08 | TWD 61.00 | -1.61% | TWD 61.20 | TWD 61.50 | TWD 60.90 | 42.00K |
| 2026-09-07 | TWD 62.00 | +1.64% | TWD 62.00 | TWD 62.00 | TWD 61.10 | 72.00K |
| 2026-09-04 | TWD 61.00 | +0.33% | TWD 61.40 | TWD 61.90 | TWD 60.90 | 98.00K |
| 2026-09-03 | TWD 60.80 | -2.41% | TWD 62.80 | TWD 62.80 | TWD 60.80 | 122.06K |
| 2026-09-02 | TWD 62.30 | +0.97% | TWD 62.10 | TWD 62.40 | TWD 61.90 | 65.01K |
| 2026-09-01 | TWD 61.70 | -0.16% | TWD 61.80 | TWD 62.10 | TWD 61.00 | 113.00K |
| 2026-08-31 | TWD 61.80 | -0.80% | TWD 62.30 | TWD 62.90 | TWD 61.70 | 96.15K |
| 2026-08-28 | TWD 62.30 | +1.30% | TWD 62.00 | TWD 64.00 | TWD 62.00 | 127.00K |
| 2026-08-27 | TWD 61.50 | -2.38% | TWD 63.00 | TWD 63.00 | TWD 61.50 | 60.22K |
| 2026-08-26 | TWD 63.00 | +2.61% | TWD 60.70 | TWD 63.00 | TWD 60.70 | 105.50K |
| 2026-08-25 | TWD 61.40 | 0.00% | TWD 60.80 | TWD 61.60 | TWD 60.70 | 44.10K |
| 2026-08-24 | TWD 61.40 | +0.49% | TWD 63.00 | TWD 63.00 | TWD 60.90 | 107.00K |
| 2026-08-21 | TWD 61.10 | -0.16% | TWD 61.00 | TWD 61.30 | TWD 60.70 | 51.02K |
| 2026-08-20 | TWD 61.20 | +0.82% | TWD 60.80 | TWD 61.20 | TWD 60.40 | 28.00K |
| 2026-08-19 | TWD 60.70 | +0.83% | TWD 60.10 | TWD 61.60 | TWD 60.10 | 79.01K |
| 2026-08-18 | TWD 60.20 | -1.79% | TWD 60.70 | TWD 61.00 | TWD 60.20 | 67.00K |
| 2026-08-17 | TWD 61.30 | -2.70% | TWD 62.60 | TWD 63.30 | TWD 61.30 | 65.02K |
| 2026-08-14 | TWD 63.00 | -0.79% | TWD 63.50 | TWD 63.50 | TWD 62.20 | 59.02K |
| 2026-08-13 | TWD 63.50 | +1.93% | TWD 63.90 | TWD 63.90 | TWD 61.20 | 128.00K |
| 2026-08-12 | TWD 62.30 | -4.15% | TWD 63.90 | TWD 64.80 | TWD 62.10 | 201.19K |
| 2026-08-11 | TWD 65.00 | +1.40% | TWD 64.30 | TWD 65.10 | TWD 63.90 | 117.00K |
| 2026-08-10 | TWD 64.10 | +4.06% | TWD 64.00 | TWD 66.00 | TWD 63.60 | 192.00K |
| 2026-08-07 | TWD 61.60 | +0.82% | TWD 61.60 | TWD 63.00 | TWD 61.20 | 186.08K |
| 2026-08-06 | TWD 61.10 | +0.66% | TWD 61.20 | TWD 61.20 | TWD 60.40 | 57.00K |
| 2026-08-05 | TWD 60.70 | 0.00% | TWD 61.70 | TWD 62.40 | TWD 60.70 | 184.00K |
| 2026-08-04 | TWD 60.70 | +3.23% | TWD 59.20 | TWD 60.80 | TWD 58.00 | 155.00K |
| 2026-08-03 | TWD 58.80 | +3.70% | TWD 57.30 | TWD 59.20 | TWD 57.30 | 151.00K |
| 2026-07-31 | TWD 56.70 | +1.80% | TWD 57.50 | TWD 58.40 | TWD 56.50 | 149.30K |
| 2026-07-30 | TWD 55.70 | +0.54% | TWD 56.80 | TWD 56.90 | TWD 55.00 | 136.00K |
| 2026-07-29 | TWD 55.40 | -6.26% | TWD 59.20 | TWD 59.20 | TWD 53.60 | 353.10K |
| 2026-07-28 | TWD 59.10 | -3.27% | TWD 60.50 | TWD 60.50 | TWD 59.00 | 163.01K |
| 2026-07-27 | TWD 61.10 | +0.66% | TWD 60.90 | TWD 61.10 | TWD 59.80 | 71.02K |
| 2026-07-24 | TWD 60.70 | -1.46% | TWD 61.40 | TWD 61.40 | TWD 60.10 | 66.09K |
| 2026-07-23 | TWD 61.60 | -0.65% | TWD 62.00 | TWD 62.20 | TWD 60.70 | 69.20K |
| 2026-07-22 | TWD 62.00 | -0.16% | TWD 62.10 | TWD 62.60 | TWD 61.20 | 83.00K |
| 2026-07-21 | TWD 62.10 | +3.16% | TWD 60.30 | TWD 62.10 | TWD 60.30 | 63.23K |
| 2026-07-20 | TWD 60.20 | -1.15% | TWD 60.90 | TWD 61.30 | TWD 59.50 | 175.10K |
| 2026-07-17 | TWD 60.90 | -3.64% | TWD 62.30 | TWD 63.00 | TWD 60.60 | 257.10K |
| 2026-07-16 | TWD 63.20 | -0.78% | TWD 63.20 | TWD 63.60 | TWD 62.60 | 44.06K |
| 2026-07-15 | TWD 63.70 | +1.76% | TWD 63.10 | TWD 63.90 | TWD 62.90 | 91.00K |
| 2026-07-14 | TWD 62.60 | -3.25% | TWD 64.20 | TWD 64.20 | TWD 60.90 | 203.15K |
| 2026-07-13 | TWD 64.70 | +1.41% | TWD 64.80 | TWD 65.30 | TWD 63.80 | 169.20K |
| 2026-07-10 | TWD 63.80 | 0.00% | TWD 63.80 | TWD 63.80 | TWD 63.80 | 0 |
| 2026-07-09 | TWD 63.80 | +0.31% | TWD 64.00 | TWD 64.00 | TWD 63.50 | 64.17K |
| 2026-07-08 | TWD 63.60 | +0.16% | TWD 63.50 | TWD 63.90 | TWD 62.90 | 88.00K |
| 2026-07-07 | TWD 63.50 | -2.16% | TWD 65.30 | TWD 65.30 | TWD 63.20 | 121.00K |
| 2026-07-06 | TWD 64.90 | +1.56% | TWD 63.80 | TWD 65.40 | TWD 63.50 | 138.18K |
| 2026-07-03 | TWD 63.90 | +2.08% | TWD 62.70 | TWD 64.30 | TWD 62.70 | 123.20K |
| 2026-07-02 | TWD 62.60 | +0.16% | TWD 62.50 | TWD 63.90 | TWD 62.20 | 189.00K |
| 2026-07-01 | TWD 62.50 | -1.57% | TWD 63.50 | TWD 63.50 | TWD 62.50 | 143.00K |
| 2026-06-30 | TWD 63.50 | +0.79% | TWD 63.90 | TWD 64.10 | TWD 62.50 | 193.00K |
| 2026-06-29 | TWD 63.00 | -0.47% | TWD 63.20 | TWD 64.70 | TWD 62.70 | 123.00K |
| 2026-06-26 | TWD 63.30 | -3.65% | TWD 64.70 | TWD 65.00 | TWD 63.30 | 334.00K |
| 2026-06-25 | TWD 65.70 | -1.35% | TWD 66.30 | TWD 67.20 | TWD 65.20 | 238.00K |
| 2026-06-24 | TWD 66.60 | +0.30% | TWD 66.40 | TWD 66.80 | TWD 65.80 | 130.01K |
| 2026-06-23 | TWD 66.40 | -0.90% | TWD 67.10 | TWD 67.70 | TWD 66.10 | 196.93K |
| 2026-06-22 | TWD 67.00 | 0.00% | TWD 67.50 | TWD 67.70 | TWD 66.80 | 245.05K |
| 2026-06-18 | TWD 67.00 | -1.62% | TWD 68.20 | TWD 68.80 | TWD 66.80 | 287.15K |
| 2026-06-17 | TWD 68.10 | +0.44% | TWD 68.30 | TWD 69.00 | TWD 67.70 | 168.01K |
| 2026-06-16 | TWD 67.80 | +0.74% | TWD 67.60 | TWD 67.90 | TWD 67.00 | 108.25K |
| 2026-06-15 | TWD 67.30 | +0.15% | TWD 67.70 | TWD 68.30 | TWD 66.90 | 115.15K |
| 2026-06-12 | TWD 67.20 | +0.60% | TWD 68.40 | TWD 68.40 | TWD 67.20 | 146.00K |
| 2026-06-11 | TWD 66.80 | -2.48% | TWD 67.20 | TWD 68.70 | TWD 66.00 | 350.11K |
| 2026-06-10 | TWD 68.50 | -2.84% | TWD 71.30 | TWD 71.80 | TWD 68.10 | 319.14K |
| 2026-06-09 | TWD 70.50 | -0.98% | TWD 70.50 | TWD 73.60 | TWD 70.50 | 225.15K |
| 2026-06-08 | TWD 71.20 | -3.13% | TWD 66.20 | TWD 72.40 | TWD 66.20 | 541.05K |
| 2026-06-05 | TWD 73.50 | -1.08% | TWD 72.80 | TWD 73.50 | TWD 71.70 | 454.01K |
| 2026-06-04 | TWD 74.30 | +1.78% | TWD 72.00 | TWD 76.30 | TWD 71.50 | 673.10K |
| 2026-06-03 | TWD 73.00 | -1.35% | TWD 74.00 | TWD 74.00 | TWD 71.60 | 653.18K |
| 2026-06-02 | TWD 74.00 | +3.50% | TWD 73.60 | TWD 77.10 | TWD 72.70 | 2.57M |
| 2026-06-01 | TWD 71.50 | +10.00% | TWD 65.90 | TWD 71.50 | TWD 65.90 | 566.22K |
| 2026-05-29 | TWD 65.00 | +0.62% | TWD 65.10 | TWD 65.90 | TWD 64.70 | 218.45K |
| 2026-05-28 | TWD 64.60 | -0.92% | TWD 65.60 | TWD 66.20 | TWD 63.90 | 275.02K |
| 2026-05-27 | TWD 65.20 | -2.98% | TWD 67.20 | TWD 67.20 | TWD 65.00 | 273.23K |
| 2026-05-26 | TWD 67.20 | -0.44% | TWD 67.90 | TWD 67.90 | TWD 66.90 | 185.30K |