Lin BioScience, Inc. 6696
TPEX · Tayvan · Sağlık Teknolojisi
TWD 188,00-2,50 (-%1,31)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 186,00 | -%2,36 | TWD 191,00 | TWD 195,50 | TWD 186,00 | 5,64M |
| 2026-09-30 | TWD 190,50 | +%2,42 | TWD 189,00 | TWD 194,00 | TWD 186,50 | 4,39M |
| 2026-09-29 | TWD 186,00 | -%5,82 | TWD 197,00 | TWD 202,00 | TWD 182,50 | 9,19M |
| 2026-09-24 | TWD 197,50 | +%1,80 | TWD 190,00 | TWD 201,00 | TWD 181,00 | 7,77M |
| 2026-09-23 | TWD 194,00 | -%0,51 | TWD 197,50 | TWD 207,00 | TWD 190,00 | 14,42M |
| 2026-09-22 | TWD 195,00 | +%16,77 | TWD 168,00 | TWD 197,00 | TWD 168,00 | 17,61M |
| 2026-09-21 | TWD 167,00 | +%1,21 | TWD 165,50 | TWD 170,00 | TWD 164,50 | 3,65M |
| 2026-09-18 | TWD 165,00 | -%1,49 | TWD 168,50 | TWD 170,50 | TWD 160,00 | 5,61M |
| 2026-09-17 | TWD 167,50 | +%2,76 | TWD 160,00 | TWD 170,50 | TWD 160,00 | 6,04M |
| 2026-09-16 | TWD 163,00 | -%2,98 | TWD 170,00 | TWD 171,50 | TWD 160,00 | 9,64M |
| 2026-09-15 | TWD 168,00 | +%0,60 | TWD 167,00 | TWD 177,00 | TWD 166,00 | 10,53M |
| 2026-09-14 | TWD 167,00 | +%2,45 | TWD 163,50 | TWD 170,00 | TWD 155,00 | 8,32M |
| 2026-09-11 | TWD 163,00 | -%2,98 | TWD 167,50 | TWD 169,00 | TWD 150,00 | 14,95M |
| 2026-09-10 | TWD 168,00 | -%0,30 | TWD 168,00 | TWD 175,00 | TWD 158,00 | 11,46M |
| 2026-09-09 | TWD 168,50 | -%6,13 | TWD 179,00 | TWD 180,00 | TWD 166,00 | 12,41M |
| 2026-09-08 | TWD 179,50 | +%2,87 | TWD 177,00 | TWD 196,00 | TWD 159,00 | 24,87M |
| 2026-09-07 | TWD 174,50 | +%19,93 | TWD 146,00 | TWD 200,00 | TWD 134,00 | 40,92M |
| 2026-09-04 | TWD 145,50 | +%23,31 | TWD 120,00 | TWD 145,50 | TWD 112,50 | 29,99M |
| 2026-09-03 | TWD 118,00 | +%22,15 | TWD 97,00 | TWD 120,50 | TWD 95,00 | 26,57M |
| 2026-09-02 | TWD 96,60 | +%11,29 | TWD 85,40 | TWD 98,90 | TWD 82,20 | 14,93M |
| 2026-09-01 | TWD 86,80 | -%9,21 | TWD 96,90 | TWD 99,00 | TWD 86,30 | 18,51M |
| 2026-08-31 | TWD 95,60 | +%2,03 | TWD 96,00 | TWD 109,00 | TWD 89,70 | 23,30M |
| 2026-08-28 | TWD 93,70 | %0,00 | TWD 93,70 | TWD 93,70 | TWD 93,70 | 0 |
| 2026-08-27 | TWD 93,70 | %0,00 | TWD 93,70 | TWD 93,70 | TWD 93,70 | 0 |
| 2026-08-26 | TWD 93,70 | %0,00 | TWD 93,70 | TWD 93,70 | TWD 93,70 | 0 |
| 2026-08-25 | TWD 93,70 | %0,00 | TWD 93,70 | TWD 93,70 | TWD 93,70 | 0 |
| 2026-08-24 | TWD 93,70 | %0,00 | TWD 93,70 | TWD 93,70 | TWD 93,70 | 0 |
| 2026-08-21 | TWD 93,70 | %0,00 | TWD 93,70 | TWD 93,70 | TWD 93,70 | 0 |
| 2026-08-20 | TWD 93,70 | %0,00 | TWD 93,70 | TWD 93,70 | TWD 93,70 | 0 |
| 2026-08-19 | TWD 93,70 | +%5,76 | TWD 89,00 | TWD 95,70 | TWD 87,70 | 17,19M |
| 2026-08-18 | TWD 88,60 | -%6,54 | TWD 94,30 | TWD 96,90 | TWD 88,20 | 17,56M |
| 2026-08-17 | TWD 94,80 | +%3,95 | TWD 91,20 | TWD 96,60 | TWD 89,30 | 18,46M |
| 2026-08-14 | TWD 91,20 | +%3,64 | TWD 87,40 | TWD 93,00 | TWD 82,80 | 19,81M |
| 2026-08-13 | TWD 88,00 | +%10,28 | TWD 79,90 | TWD 89,10 | TWD 78,70 | 18,18M |
| 2026-08-12 | TWD 79,80 | -%2,68 | TWD 82,40 | TWD 85,10 | TWD 77,60 | 32,61M |
| 2026-08-11 | TWD 82,00 | +%13,89 | TWD 71,20 | TWD 82,10 | TWD 71,20 | 32,00M |
| 2026-08-10 | TWD 72,00 | +%3,15 | TWD 70,80 | TWD 73,90 | TWD 68,40 | 10,85M |
| 2026-08-07 | TWD 69,80 | -%4,64 | TWD 74,50 | TWD 74,90 | TWD 69,30 | 12,86M |
| 2026-08-06 | TWD 73,20 | +%4,27 | TWD 70,30 | TWD 76,80 | TWD 69,00 | 24,51M |
| 2026-08-05 | TWD 70,20 | +%2,78 | TWD 69,40 | TWD 72,40 | TWD 69,10 | 8,62M |
| 2026-08-04 | TWD 68,30 | -%1,01 | TWD 69,20 | TWD 69,70 | TWD 66,90 | 5,04M |
| 2026-08-03 | TWD 69,00 | +%1,32 | TWD 67,10 | TWD 71,20 | TWD 66,00 | 7,93M |
| 2026-07-31 | TWD 68,10 | +%24,73 | TWD 54,70 | TWD 68,50 | TWD 54,70 | 12,41M |
| 2026-07-30 | TWD 54,60 | -%6,51 | TWD 58,00 | TWD 60,20 | TWD 52,00 | 13,96M |
| 2026-07-29 | TWD 58,40 | -%8,46 | TWD 63,80 | TWD 65,20 | TWD 55,40 | 25,19M |
| 2026-07-28 | TWD 63,80 | -%8,99 | TWD 68,30 | TWD 71,30 | TWD 63,30 | 15,30M |
| 2026-07-27 | TWD 70,10 | -%2,50 | TWD 70,30 | TWD 72,60 | TWD 67,70 | 9,66M |
| 2026-07-24 | TWD 71,90 | -%5,15 | TWD 75,50 | TWD 77,30 | TWD 70,90 | 15,09M |
| 2026-07-23 | TWD 75,80 | +%10,50 | TWD 68,00 | TWD 75,80 | TWD 68,00 | 11,50M |
| 2026-07-22 | TWD 68,60 | -%0,29 | TWD 69,30 | TWD 70,30 | TWD 67,20 | 9,73M |
| 2026-07-21 | TWD 68,80 | -%0,43 | TWD 68,80 | TWD 73,80 | TWD 66,90 | 11,97M |
| 2026-07-20 | TWD 69,10 | -%0,86 | TWD 70,70 | TWD 71,50 | TWD 65,40 | 14,76M |
| 2026-07-17 | TWD 69,70 | -%6,57 | TWD 72,50 | TWD 76,00 | TWD 67,90 | 18,42M |
| 2026-07-16 | TWD 74,60 | +%3,32 | TWD 73,00 | TWD 75,50 | TWD 69,30 | 15,66M |
| 2026-07-15 | TWD 72,20 | +%14,60 | TWD 63,00 | TWD 74,60 | TWD 61,80 | 25,34M |
| 2026-07-14 | TWD 63,00 | +%3,62 | TWD 60,20 | TWD 65,20 | TWD 58,60 | 16,00M |
| 2026-07-13 | TWD 60,80 | -%0,65 | TWD 61,70 | TWD 63,20 | TWD 58,60 | 10,77M |
| 2026-07-10 | TWD 61,20 | %0,00 | TWD 61,20 | TWD 61,20 | TWD 61,20 | 0 |
| 2026-07-09 | TWD 61,20 | -%5,56 | TWD 65,00 | TWD 66,70 | TWD 60,70 | 25,03M |
| 2026-07-08 | TWD 64,80 | +%13,88 | TWD 56,80 | TWD 67,40 | TWD 54,00 | 38,68M |
| 2026-07-07 | TWD 56,90 | +%17,93 | TWD 49,00 | TWD 56,90 | TWD 48,65 | 26,88M |
| 2026-07-06 | TWD 48,25 | +%2,22 | TWD 47,20 | TWD 50,20 | TWD 46,85 | 17,21M |
| 2026-07-03 | TWD 47,20 | +%12,92 | TWD 41,85 | TWD 49,00 | TWD 41,85 | 17,54M |
| 2026-07-02 | TWD 41,80 | -%0,12 | TWD 41,00 | TWD 42,70 | TWD 40,50 | 6,37M |
| 2026-07-01 | TWD 41,85 | -%1,41 | TWD 42,60 | TWD 43,20 | TWD 40,90 | 7,72M |
| 2026-06-30 | TWD 42,45 | +%1,07 | TWD 41,65 | TWD 43,20 | TWD 41,50 | 14,37M |
| 2026-06-29 | TWD 42,00 | +%6,33 | TWD 40,00 | TWD 42,15 | TWD 39,60 | 11,78M |
| 2026-06-26 | TWD 39,50 | -%0,13 | TWD 39,50 | TWD 39,95 | TWD 39,05 | 4,25M |
| 2026-06-25 | TWD 39,55 | +%0,64 | TWD 39,65 | TWD 39,85 | TWD 39,00 | 3,37M |
| 2026-06-24 | TWD 39,30 | +%0,51 | TWD 39,15 | TWD 39,65 | TWD 38,35 | 3,20M |
| 2026-06-23 | TWD 39,10 | -%1,64 | TWD 39,70 | TWD 39,75 | TWD 38,50 | 2,49M |
| 2026-06-22 | TWD 39,75 | -%1,73 | TWD 40,50 | TWD 40,50 | TWD 39,35 | 3,40M |
| 2026-06-18 | TWD 40,45 | +%1,89 | TWD 39,70 | TWD 41,30 | TWD 39,20 | 4,65M |
| 2026-06-17 | TWD 39,70 | -%0,63 | TWD 40,05 | TWD 40,05 | TWD 39,00 | 1,97M |
| 2026-06-16 | TWD 39,95 | -%0,12 | TWD 40,30 | TWD 40,30 | TWD 39,45 | 2,66M |
| 2026-06-15 | TWD 40,00 | +%2,83 | TWD 39,65 | TWD 41,90 | TWD 39,25 | 3,31M |
| 2026-06-12 | TWD 38,90 | %0,00 | TWD 39,50 | TWD 39,50 | TWD 38,50 | 1,62M |
| 2026-06-11 | TWD 38,90 | -%0,64 | TWD 39,15 | TWD 39,35 | TWD 37,85 | 3,77M |
| 2026-06-10 | TWD 39,15 | -%1,88 | TWD 40,15 | TWD 40,30 | TWD 38,30 | 3,01M |
| 2026-06-09 | TWD 39,90 | +%2,31 | TWD 39,20 | TWD 39,90 | TWD 39,00 | 4,20M |
| 2026-06-08 | TWD 39,00 | -%2,26 | TWD 38,50 | TWD 39,60 | TWD 37,45 | 4,18M |
| 2026-06-05 | TWD 39,90 | +%4,59 | TWD 38,45 | TWD 40,05 | TWD 37,80 | 5,32M |
| 2026-06-04 | TWD 38,15 | +%0,13 | TWD 37,80 | TWD 39,15 | TWD 37,75 | 1,84M |
| 2026-06-03 | TWD 38,10 | -%4,15 | TWD 39,15 | TWD 39,15 | TWD 37,50 | 4,45M |
| 2026-06-02 | TWD 39,75 | +%2,85 | TWD 38,60 | TWD 40,25 | TWD 37,95 | 6,22M |
| 2026-06-01 | TWD 38,65 | +%2,79 | TWD 38,00 | TWD 38,65 | TWD 37,05 | 6,43M |
| 2026-05-29 | TWD 37,60 | +%0,80 | TWD 38,00 | TWD 38,85 | TWD 36,85 | 3,74M |
| 2026-05-28 | TWD 37,30 | -%0,53 | TWD 37,35 | TWD 37,80 | TWD 36,90 | 2,99M |
| 2026-05-27 | TWD 37,50 | -%0,79 | TWD 37,75 | TWD 38,15 | TWD 37,35 | 5,19M |
| 2026-05-26 | TWD 37,80 | -%2,20 | TWD 38,85 | TWD 39,00 | TWD 37,35 | 6,84M |