Lin BioScience, Inc. 6696
TPEX · Taiwan · Health Technology
TWD 188.00-2.50 (-1.31%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 186.00 | -2.36% | TWD 191.00 | TWD 195.50 | TWD 186.00 | 5.64M |
| 2026-09-30 | TWD 190.50 | +2.42% | TWD 189.00 | TWD 194.00 | TWD 186.50 | 4.39M |
| 2026-09-29 | TWD 186.00 | -5.82% | TWD 197.00 | TWD 202.00 | TWD 182.50 | 9.19M |
| 2026-09-24 | TWD 197.50 | +1.80% | TWD 190.00 | TWD 201.00 | TWD 181.00 |
| 7.77M |
| 2026-09-23 | TWD 194.00 | -0.51% | TWD 197.50 | TWD 207.00 | TWD 190.00 | 14.42M |
| 2026-09-22 | TWD 195.00 | +16.77% | TWD 168.00 | TWD 197.00 | TWD 168.00 | 17.61M |
| 2026-09-21 | TWD 167.00 | +1.21% | TWD 165.50 | TWD 170.00 | TWD 164.50 | 3.65M |
| 2026-09-18 | TWD 165.00 | -1.49% | TWD 168.50 | TWD 170.50 | TWD 160.00 | 5.61M |
| 2026-09-17 | TWD 167.50 | +2.76% | TWD 160.00 | TWD 170.50 | TWD 160.00 | 6.04M |
| 2026-09-16 | TWD 163.00 | -2.98% | TWD 170.00 | TWD 171.50 | TWD 160.00 | 9.64M |
| 2026-09-15 | TWD 168.00 | +0.60% | TWD 167.00 | TWD 177.00 | TWD 166.00 | 10.53M |
| 2026-09-14 | TWD 167.00 | +2.45% | TWD 163.50 | TWD 170.00 | TWD 155.00 | 8.32M |
| 2026-09-11 | TWD 163.00 | -2.98% | TWD 167.50 | TWD 169.00 | TWD 150.00 | 14.95M |
| 2026-09-10 | TWD 168.00 | -0.30% | TWD 168.00 | TWD 175.00 | TWD 158.00 | 11.46M |
| 2026-09-09 | TWD 168.50 | -6.13% | TWD 179.00 | TWD 180.00 | TWD 166.00 | 12.41M |
| 2026-09-08 | TWD 179.50 | +2.87% | TWD 177.00 | TWD 196.00 | TWD 159.00 | 24.87M |
| 2026-09-07 | TWD 174.50 | +19.93% | TWD 146.00 | TWD 200.00 | TWD 134.00 | 40.92M |
| 2026-09-04 | TWD 145.50 | +23.31% | TWD 120.00 | TWD 145.50 | TWD 112.50 | 29.99M |
| 2026-09-03 | TWD 118.00 | +22.15% | TWD 97.00 | TWD 120.50 | TWD 95.00 | 26.57M |
| 2026-09-02 | TWD 96.60 | +11.29% | TWD 85.40 | TWD 98.90 | TWD 82.20 | 14.93M |
| 2026-09-01 | TWD 86.80 | -9.21% | TWD 96.90 | TWD 99.00 | TWD 86.30 | 18.51M |
| 2026-08-31 | TWD 95.60 | +2.03% | TWD 96.00 | TWD 109.00 | TWD 89.70 | 23.30M |
| 2026-08-28 | TWD 93.70 | 0.00% | TWD 93.70 | TWD 93.70 | TWD 93.70 | 0 |
| 2026-08-27 | TWD 93.70 | 0.00% | TWD 93.70 | TWD 93.70 | TWD 93.70 | 0 |
| 2026-08-26 | TWD 93.70 | 0.00% | TWD 93.70 | TWD 93.70 | TWD 93.70 | 0 |
| 2026-08-25 | TWD 93.70 | 0.00% | TWD 93.70 | TWD 93.70 | TWD 93.70 | 0 |
| 2026-08-24 | TWD 93.70 | 0.00% | TWD 93.70 | TWD 93.70 | TWD 93.70 | 0 |
| 2026-08-21 | TWD 93.70 | 0.00% | TWD 93.70 | TWD 93.70 | TWD 93.70 | 0 |
| 2026-08-20 | TWD 93.70 | 0.00% | TWD 93.70 | TWD 93.70 | TWD 93.70 | 0 |
| 2026-08-19 | TWD 93.70 | +5.76% | TWD 89.00 | TWD 95.70 | TWD 87.70 | 17.19M |
| 2026-08-18 | TWD 88.60 | -6.54% | TWD 94.30 | TWD 96.90 | TWD 88.20 | 17.56M |
| 2026-08-17 | TWD 94.80 | +3.95% | TWD 91.20 | TWD 96.60 | TWD 89.30 | 18.46M |
| 2026-08-14 | TWD 91.20 | +3.64% | TWD 87.40 | TWD 93.00 | TWD 82.80 | 19.81M |
| 2026-08-13 | TWD 88.00 | +10.28% | TWD 79.90 | TWD 89.10 | TWD 78.70 | 18.18M |
| 2026-08-12 | TWD 79.80 | -2.68% | TWD 82.40 | TWD 85.10 | TWD 77.60 | 32.61M |
| 2026-08-11 | TWD 82.00 | +13.89% | TWD 71.20 | TWD 82.10 | TWD 71.20 | 32.00M |
| 2026-08-10 | TWD 72.00 | +3.15% | TWD 70.80 | TWD 73.90 | TWD 68.40 | 10.85M |
| 2026-08-07 | TWD 69.80 | -4.64% | TWD 74.50 | TWD 74.90 | TWD 69.30 | 12.86M |
| 2026-08-06 | TWD 73.20 | +4.27% | TWD 70.30 | TWD 76.80 | TWD 69.00 | 24.51M |
| 2026-08-05 | TWD 70.20 | +2.78% | TWD 69.40 | TWD 72.40 | TWD 69.10 | 8.62M |
| 2026-08-04 | TWD 68.30 | -1.01% | TWD 69.20 | TWD 69.70 | TWD 66.90 | 5.04M |
| 2026-08-03 | TWD 69.00 | +1.32% | TWD 67.10 | TWD 71.20 | TWD 66.00 | 7.93M |
| 2026-07-31 | TWD 68.10 | +24.73% | TWD 54.70 | TWD 68.50 | TWD 54.70 | 12.41M |
| 2026-07-30 | TWD 54.60 | -6.51% | TWD 58.00 | TWD 60.20 | TWD 52.00 | 13.96M |
| 2026-07-29 | TWD 58.40 | -8.46% | TWD 63.80 | TWD 65.20 | TWD 55.40 | 25.19M |
| 2026-07-28 | TWD 63.80 | -8.99% | TWD 68.30 | TWD 71.30 | TWD 63.30 | 15.30M |
| 2026-07-27 | TWD 70.10 | -2.50% | TWD 70.30 | TWD 72.60 | TWD 67.70 | 9.66M |
| 2026-07-24 | TWD 71.90 | -5.15% | TWD 75.50 | TWD 77.30 | TWD 70.90 | 15.09M |
| 2026-07-23 | TWD 75.80 | +10.50% | TWD 68.00 | TWD 75.80 | TWD 68.00 | 11.50M |
| 2026-07-22 | TWD 68.60 | -0.29% | TWD 69.30 | TWD 70.30 | TWD 67.20 | 9.73M |
| 2026-07-21 | TWD 68.80 | -0.43% | TWD 68.80 | TWD 73.80 | TWD 66.90 | 11.97M |
| 2026-07-20 | TWD 69.10 | -0.86% | TWD 70.70 | TWD 71.50 | TWD 65.40 | 14.76M |
| 2026-07-17 | TWD 69.70 | -6.57% | TWD 72.50 | TWD 76.00 | TWD 67.90 | 18.42M |
| 2026-07-16 | TWD 74.60 | +3.32% | TWD 73.00 | TWD 75.50 | TWD 69.30 | 15.66M |
| 2026-07-15 | TWD 72.20 | +14.60% | TWD 63.00 | TWD 74.60 | TWD 61.80 | 25.34M |
| 2026-07-14 | TWD 63.00 | +3.62% | TWD 60.20 | TWD 65.20 | TWD 58.60 | 16.00M |
| 2026-07-13 | TWD 60.80 | -0.65% | TWD 61.70 | TWD 63.20 | TWD 58.60 | 10.77M |
| 2026-07-10 | TWD 61.20 | 0.00% | TWD 61.20 | TWD 61.20 | TWD 61.20 | 0 |
| 2026-07-09 | TWD 61.20 | -5.56% | TWD 65.00 | TWD 66.70 | TWD 60.70 | 25.03M |
| 2026-07-08 | TWD 64.80 | +13.88% | TWD 56.80 | TWD 67.40 | TWD 54.00 | 38.68M |
| 2026-07-07 | TWD 56.90 | +17.93% | TWD 49.00 | TWD 56.90 | TWD 48.65 | 26.88M |
| 2026-07-06 | TWD 48.25 | +2.22% | TWD 47.20 | TWD 50.20 | TWD 46.85 | 17.21M |
| 2026-07-03 | TWD 47.20 | +12.92% | TWD 41.85 | TWD 49.00 | TWD 41.85 | 17.54M |
| 2026-07-02 | TWD 41.80 | -0.12% | TWD 41.00 | TWD 42.70 | TWD 40.50 | 6.37M |
| 2026-07-01 | TWD 41.85 | -1.41% | TWD 42.60 | TWD 43.20 | TWD 40.90 | 7.72M |
| 2026-06-30 | TWD 42.45 | +1.07% | TWD 41.65 | TWD 43.20 | TWD 41.50 | 14.37M |
| 2026-06-29 | TWD 42.00 | +6.33% | TWD 40.00 | TWD 42.15 | TWD 39.60 | 11.78M |
| 2026-06-26 | TWD 39.50 | -0.13% | TWD 39.50 | TWD 39.95 | TWD 39.05 | 4.25M |
| 2026-06-25 | TWD 39.55 | +0.64% | TWD 39.65 | TWD 39.85 | TWD 39.00 | 3.37M |
| 2026-06-24 | TWD 39.30 | +0.51% | TWD 39.15 | TWD 39.65 | TWD 38.35 | 3.20M |
| 2026-06-23 | TWD 39.10 | -1.64% | TWD 39.70 | TWD 39.75 | TWD 38.50 | 2.49M |
| 2026-06-22 | TWD 39.75 | -1.73% | TWD 40.50 | TWD 40.50 | TWD 39.35 | 3.40M |
| 2026-06-18 | TWD 40.45 | +1.89% | TWD 39.70 | TWD 41.30 | TWD 39.20 | 4.65M |
| 2026-06-17 | TWD 39.70 | -0.63% | TWD 40.05 | TWD 40.05 | TWD 39.00 | 1.97M |
| 2026-06-16 | TWD 39.95 | -0.12% | TWD 40.30 | TWD 40.30 | TWD 39.45 | 2.66M |
| 2026-06-15 | TWD 40.00 | +2.83% | TWD 39.65 | TWD 41.90 | TWD 39.25 | 3.31M |
| 2026-06-12 | TWD 38.90 | 0.00% | TWD 39.50 | TWD 39.50 | TWD 38.50 | 1.62M |
| 2026-06-11 | TWD 38.90 | -0.64% | TWD 39.15 | TWD 39.35 | TWD 37.85 | 3.77M |
| 2026-06-10 | TWD 39.15 | -1.88% | TWD 40.15 | TWD 40.30 | TWD 38.30 | 3.01M |
| 2026-06-09 | TWD 39.90 | +2.31% | TWD 39.20 | TWD 39.90 | TWD 39.00 | 4.20M |
| 2026-06-08 | TWD 39.00 | -2.26% | TWD 38.50 | TWD 39.60 | TWD 37.45 | 4.18M |
| 2026-06-05 | TWD 39.90 | +4.59% | TWD 38.45 | TWD 40.05 | TWD 37.80 | 5.32M |
| 2026-06-04 | TWD 38.15 | +0.13% | TWD 37.80 | TWD 39.15 | TWD 37.75 | 1.84M |
| 2026-06-03 | TWD 38.10 | -4.15% | TWD 39.15 | TWD 39.15 | TWD 37.50 | 4.45M |
| 2026-06-02 | TWD 39.75 | +2.85% | TWD 38.60 | TWD 40.25 | TWD 37.95 | 6.22M |
| 2026-06-01 | TWD 38.65 | +2.79% | TWD 38.00 | TWD 38.65 | TWD 37.05 | 6.43M |
| 2026-05-29 | TWD 37.60 | +0.80% | TWD 38.00 | TWD 38.85 | TWD 36.85 | 3.74M |
| 2026-05-28 | TWD 37.30 | -0.53% | TWD 37.35 | TWD 37.80 | TWD 36.90 | 2.99M |
| 2026-05-27 | TWD 37.50 | -0.79% | TWD 37.75 | TWD 38.15 | TWD 37.35 | 5.19M |
| 2026-05-26 | TWD 37.80 | -2.20% | TWD 38.85 | TWD 39.00 | TWD 37.35 | 6.84M |